NICE Ltd. (FRA:NSY)
Germany · Delayed Price · Currency is EUR 81.50
+0.50 (0.62%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:NSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 83.00 | 83.00 | 81.00 | 81.00 | 81.00 | 2.53% | - |
| Jun 1, 2026 | 78.00 | 79.00 | 78.00 | 79.00 | 79.00 | 5.33% | - |
| May 29, 2026 | 76.00 | 78.50 | 75.00 | 75.00 | 75.00 | - | 39 |
| May 28, 2026 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | -3.85% | - |
| May 27, 2026 | 78.50 | 79.00 | 78.00 | 78.00 | 78.00 | -1.89% | - |
| May 26, 2026 | 80.00 | 80.00 | 79.50 | 79.50 | 79.50 | -1.24% | - |
| May 25, 2026 | 80.00 | 82.00 | 80.00 | 80.50 | 80.50 | -5.29% | 25 |
| May 22, 2026 | 80.00 | 85.00 | 80.00 | 85.00 | 85.00 | 9.68% | 116 |
| May 21, 2026 | 78.50 | 78.50 | 77.50 | 77.50 | 77.50 | -1.27% | - |
| May 20, 2026 | 80.00 | 80.00 | 78.50 | 78.50 | 78.50 | 0.64% | - |
| May 19, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 4.70% | - |
| May 18, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 3.47% | - |
| May 15, 2026 | 72.50 | 72.50 | 72.00 | 72.00 | 72.00 | - | - |
| May 14, 2026 | 72.00 | 76.50 | 72.00 | 72.00 | 72.00 | 1.41% | 50 |
| May 13, 2026 | 72.50 | 74.50 | 71.00 | 71.00 | 71.00 | -4.05% | 25 |
| May 12, 2026 | 76.50 | 76.50 | 74.00 | 74.00 | 74.00 | -3.27% | 10 |
| May 11, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -3.16% | - |
| May 8, 2026 | 79.50 | 79.50 | 79.00 | 79.00 | 79.00 | -3.07% | - |
| May 7, 2026 | 80.50 | 85.00 | 80.50 | 81.50 | 81.50 | 1.24% | 67 |
| May 6, 2026 | 102.00 | 102.00 | 80.50 | 80.50 | 80.50 | -22.60% | 54 |
| May 5, 2026 | 103.00 | 104.00 | 102.00 | 104.00 | 104.00 | -4.59% | 20 |
| May 4, 2026 | 98.00 | 110.00 | 98.00 | 109.00 | 109.00 | 28.24% | 42 |
| Apr 30, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Apr 29, 2026 | 85.50 | 85.50 | 85.00 | 85.00 | 85.00 | 1.19% | - |
| Apr 28, 2026 | 84.00 | 84.00 | 83.50 | 84.00 | 84.00 | 1.20% | - |
| Apr 27, 2026 | 84.00 | 84.00 | 83.00 | 83.00 | 83.00 | 2.47% | 100 |
| Apr 24, 2026 | 83.00 | 83.00 | 81.00 | 81.00 | 81.00 | -5.81% | - |
| Apr 23, 2026 | 85.50 | 86.00 | 85.50 | 86.00 | 86.00 | -3.91% | - |
| Apr 22, 2026 | 89.00 | 89.50 | 89.00 | 89.50 | 89.50 | 2.87% | - |
| Apr 21, 2026 | 87.50 | 87.50 | 87.00 | 87.00 | 87.00 | 1.16% | - |
| Apr 20, 2026 | 86.50 | 90.00 | 86.00 | 86.00 | 86.00 | -0.58% | 16 |
| Apr 17, 2026 | 87.00 | 87.00 | 86.50 | 86.50 | 86.50 | 1.17% | - |
| Apr 16, 2026 | 84.50 | 85.50 | 84.50 | 85.50 | 85.50 | 1.79% | - |
| Apr 15, 2026 | 83.50 | 84.00 | 83.50 | 84.00 | 84.00 | -1.75% | - |
| Apr 14, 2026 | 85.00 | 85.50 | 85.00 | 85.50 | 85.50 | 6.21% | - |
| Apr 13, 2026 | 80.50 | 80.50 | 80.00 | 80.50 | 80.50 | -4.73% | - |
| Apr 10, 2026 | 87.00 | 87.00 | 84.50 | 84.50 | 84.50 | -7.65% | - |
| Apr 9, 2026 | 91.00 | 91.50 | 90.50 | 91.50 | 91.50 | -3.17% | - |
| Apr 8, 2026 | 96.50 | 96.50 | 94.50 | 94.50 | 94.50 | -0.53% | - |
| Apr 7, 2026 | 96.00 | 101.00 | 95.00 | 95.00 | 95.00 | 2.70% | 6 |
| Apr 2, 2026 | 91.50 | 92.50 | 91.50 | 92.50 | 92.50 | -0.54% | - |
| Apr 1, 2026 | 94.00 | 99.50 | 93.00 | 93.00 | 93.00 | 0.54% | 1 |
| Mar 31, 2026 | 93.00 | 93.50 | 92.50 | 92.50 | 92.50 | 0.54% | - |
| Mar 30, 2026 | 92.50 | 92.50 | 92.00 | 92.00 | 92.00 | 0.55% | - |
| Mar 27, 2026 | 94.00 | 94.00 | 91.50 | 91.50 | 91.50 | -3.68% | - |
| Mar 26, 2026 | 93.00 | 95.00 | 92.50 | 95.00 | 95.00 | 2.70% | - |
| Mar 25, 2026 | 94.00 | 94.00 | 92.50 | 92.50 | 92.50 | -2.12% | - |
| Mar 24, 2026 | 99.00 | 99.00 | 94.50 | 94.50 | 94.50 | -6.44% | - |
| Mar 23, 2026 | 99.50 | 101.00 | 99.50 | 101.00 | 101.00 | 1.00% | 25 |
| Mar 20, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | - |