NICE Ltd. (FRA:NSY)
Germany · Delayed Price · Currency is EUR 74.00
-2.00 (-2.63%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:NSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | - | -1.97% | - |
| Jun 25, 2026 | 76.50 | 76.50 | 74.50 | 76.00 | 76.00 | 2.01% | 75 |
| Jun 24, 2026 | 75.00 | 75.00 | 74.50 | 74.50 | 74.50 | 3.47% | - |
| Jun 23, 2026 | 70.00 | 72.00 | 70.00 | 72.00 | 72.00 | 0.70% | - |
| Jun 22, 2026 | 71.00 | 75.00 | 71.00 | 71.50 | 71.50 | 0.70% | 70 |
| Jun 19, 2026 | 75.50 | 75.50 | 71.00 | 71.00 | 71.00 | - | 100 |
| Jun 18, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.07% | - |
| Jun 17, 2026 | 73.50 | 73.50 | 72.50 | 72.50 | 72.50 | 0.69% | - |
| Jun 16, 2026 | 72.50 | 72.50 | 72.00 | 72.00 | 72.00 | -4.00% | - |
| Jun 15, 2026 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | 2.74% | - |
| Jun 12, 2026 | 74.00 | 74.00 | 73.00 | 73.00 | 73.00 | -0.68% | - |
| Jun 11, 2026 | 75.00 | 75.50 | 73.50 | 73.50 | 73.50 | 0.68% | - |
| Jun 10, 2026 | 74.00 | 74.00 | 73.00 | 73.00 | 73.00 | -4.58% | - |
| Jun 9, 2026 | 77.50 | 77.50 | 76.50 | 76.50 | 76.50 | -2.55% | - |
| Jun 8, 2026 | 78.50 | 79.00 | 78.50 | 78.50 | 78.50 | 0.64% | - |
| Jun 5, 2026 | 77.50 | 78.00 | 77.50 | 78.00 | 78.00 | -2.50% | - |
| Jun 4, 2026 | 79.50 | 80.00 | 79.50 | 80.00 | 80.00 | -1.84% | - |
| Jun 3, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | - |
| Jun 2, 2026 | 83.00 | 83.00 | 81.00 | 81.00 | 81.00 | 2.53% | - |
| Jun 1, 2026 | 78.00 | 79.00 | 78.00 | 79.00 | 79.00 | 5.33% | - |
| May 29, 2026 | 76.00 | 78.50 | 75.00 | 75.00 | 75.00 | - | 39 |
| May 28, 2026 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | -3.85% | - |
| May 27, 2026 | 78.50 | 79.00 | 78.00 | 78.00 | 78.00 | -1.89% | - |
| May 26, 2026 | 80.00 | 80.00 | 79.50 | 79.50 | 79.50 | -1.24% | - |
| May 25, 2026 | 80.00 | 82.00 | 80.00 | 80.50 | 80.50 | -5.29% | 25 |
| May 22, 2026 | 80.00 | 85.00 | 80.00 | 85.00 | 85.00 | 9.68% | 116 |
| May 21, 2026 | 78.50 | 78.50 | 77.50 | 77.50 | 77.50 | -1.27% | - |
| May 20, 2026 | 80.00 | 80.00 | 78.50 | 78.50 | 78.50 | 0.64% | - |
| May 19, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 4.70% | - |
| May 18, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 3.47% | - |
| May 15, 2026 | 72.50 | 72.50 | 72.00 | 72.00 | 72.00 | - | - |
| May 14, 2026 | 72.00 | 76.50 | 72.00 | 72.00 | 72.00 | 1.41% | 50 |
| May 13, 2026 | 72.50 | 74.50 | 71.00 | 71.00 | 71.00 | -4.05% | 25 |
| May 12, 2026 | 76.50 | 76.50 | 74.00 | 74.00 | 74.00 | -3.27% | 10 |
| May 11, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -3.16% | - |
| May 8, 2026 | 79.50 | 79.50 | 79.00 | 79.00 | 79.00 | -3.07% | - |
| May 7, 2026 | 80.50 | 85.00 | 80.50 | 81.50 | 81.50 | 1.24% | 67 |
| May 6, 2026 | 102.00 | 102.00 | 80.50 | 80.50 | 80.50 | -22.60% | 54 |
| May 5, 2026 | 103.00 | 104.00 | 102.00 | 104.00 | 104.00 | -4.59% | 20 |
| May 4, 2026 | 98.00 | 110.00 | 98.00 | 109.00 | 109.00 | 28.24% | 42 |
| Apr 30, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Apr 29, 2026 | 85.50 | 85.50 | 85.00 | 85.00 | 85.00 | 1.19% | - |
| Apr 28, 2026 | 84.00 | 84.00 | 83.50 | 84.00 | 84.00 | 1.20% | - |
| Apr 27, 2026 | 84.00 | 84.00 | 83.00 | 83.00 | 83.00 | 2.47% | 100 |
| Apr 24, 2026 | 83.00 | 83.00 | 81.00 | 81.00 | 81.00 | -5.81% | - |
| Apr 23, 2026 | 85.50 | 86.00 | 85.50 | 86.00 | 86.00 | -3.91% | - |
| Apr 22, 2026 | 89.00 | 89.50 | 89.00 | 89.50 | 89.50 | 2.87% | - |
| Apr 21, 2026 | 87.50 | 87.50 | 87.00 | 87.00 | 87.00 | 1.16% | - |
| Apr 20, 2026 | 86.50 | 90.00 | 86.00 | 86.00 | 86.00 | -0.58% | 16 |
| Apr 17, 2026 | 87.00 | 87.00 | 86.50 | 86.50 | 86.50 | 1.17% | - |