NICE Ltd. (FRA:NSY)
Germany · Delayed Price · Currency is EUR 99.00
0.00 (0.00%)
Last updated: Oct 21, 2026, 3:25 PM CEST
FRA:NSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | - | 25 |
| Oct 20, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.54% | - |
| Oct 19, 2026 | 99.00 | 99.00 | 97.50 | 97.50 | 97.50 | -1.52% | - |
| Oct 16, 2026 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | 2.59% | - |
| Oct 15, 2026 | 95.50 | 96.50 | 95.50 | 96.50 | 96.50 | -3.50% | - |
| Oct 14, 2026 | 99.50 | 100.00 | 99.50 | 100.00 | 100.00 | - | - |
| Oct 13, 2026 | 99.50 | 100.00 | 99.50 | 100.00 | 100.00 | -3.85% | - |
| Oct 12, 2026 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | 1.96% | - |
| Oct 9, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Oct 8, 2026 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 2.00% | - |
| Oct 7, 2026 | 99.50 | 100.00 | 99.50 | 100.00 | 100.00 | -0.99% | - |
| Oct 6, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 1.00% | - |
| Oct 5, 2026 | 99.00 | 101.00 | 99.00 | 100.00 | 100.00 | 1.01% | - |
| Oct 2, 2026 | 100.00 | 101.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 1, 2026 | 97.00 | 99.00 | 96.50 | 99.00 | 99.00 | 5.32% | - |
| Sep 30, 2026 | 91.50 | 94.00 | 91.50 | 94.00 | 94.00 | -0.53% | - |
| Sep 29, 2026 | 93.50 | 95.50 | 93.50 | 94.50 | 94.50 | -0.53% | - |
| Sep 28, 2026 | 97.00 | 97.00 | 95.00 | 95.00 | 95.00 | -2.56% | - |
| Sep 25, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -2.50% | - |
| Sep 24, 2026 | 99.50 | 100.00 | 99.50 | 100.00 | 100.00 | - | - |
| Sep 23, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.52% | - |
| Sep 22, 2026 | 97.50 | 98.50 | 97.50 | 98.50 | 98.50 | 9.44% | - |
| Sep 21, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.56% | - |
| Sep 18, 2026 | 90.00 | 90.00 | 89.50 | 89.50 | 89.50 | -0.56% | - |
| Sep 17, 2026 | 90.00 | 90.50 | 90.00 | 90.00 | 90.00 | 3.45% | - |
| Sep 16, 2026 | 88.00 | 88.00 | 87.00 | 87.00 | 87.00 | -2.25% | - |
| Sep 15, 2026 | 90.00 | 90.00 | 89.00 | 89.00 | 89.00 | 3.49% | - |
| Sep 14, 2026 | 83.00 | 86.00 | 83.00 | 86.00 | 86.00 | 3.61% | - |
| Sep 11, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.61% | - |
| Sep 10, 2026 | 83.00 | 83.00 | 82.50 | 82.50 | 82.50 | -3.51% | - |
| Sep 9, 2026 | 85.00 | 85.50 | 85.00 | 85.50 | 85.50 | -1.72% | - |
| Sep 8, 2026 | 88.00 | 88.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Sep 7, 2026 | 88.50 | 88.50 | 88.00 | 88.00 | 88.00 | -2.76% | - |
| Sep 4, 2026 | 91.00 | 91.00 | 90.50 | 90.50 | 90.50 | - | - |
| Sep 3, 2026 | 89.50 | 90.50 | 89.50 | 90.50 | 90.50 | 1.69% | - |
| Sep 2, 2026 | 89.50 | 89.50 | 89.00 | 89.00 | 89.00 | -1.11% | - |
| Sep 1, 2026 | 91.50 | 91.50 | 90.00 | 90.00 | 90.00 | -1.10% | - |
| Aug 31, 2026 | 90.00 | 91.00 | 87.00 | 91.00 | 91.00 | 2.25% | 25 |
| Aug 28, 2026 | 87.50 | 89.00 | 86.00 | 89.00 | 89.00 | 1.71% | 328 |
| Aug 27, 2026 | 86.50 | 87.50 | 86.50 | 87.50 | 87.50 | 4.79% | - |
| Aug 26, 2026 | 84.00 | 84.00 | 82.50 | 83.50 | 83.50 | 1.21% | 300 |
| Aug 25, 2026 | 84.00 | 84.00 | 82.50 | 82.50 | 82.50 | -1.79% | - |
| Aug 24, 2026 | 83.00 | 84.00 | 83.00 | 84.00 | 84.00 | 2.44% | - |
| Aug 21, 2026 | 84.00 | 84.00 | 82.00 | 82.00 | 82.00 | -1.80% | - |
| Aug 20, 2026 | 84.50 | 84.50 | 83.50 | 83.50 | 83.50 | 1.21% | 20 |
| Aug 19, 2026 | 83.50 | 83.50 | 82.50 | 82.50 | 82.50 | -0.60% | - |
| Aug 18, 2026 | 82.00 | 83.00 | 81.50 | 83.00 | 83.00 | -2.35% | - |
| Aug 17, 2026 | 86.50 | 86.50 | 85.00 | 85.00 | 85.00 | -3.95% | - |
| Aug 14, 2026 | 89.00 | 89.00 | 88.50 | 88.50 | 88.50 | 3.51% | - |
| Aug 13, 2026 | 83.50 | 85.50 | 83.50 | 85.50 | 85.50 | 1.79% | - |