NICE Ltd. (FRA:NSY)
Germany · Delayed Price · Currency is EUR 83.00
-3.00 (-3.49%)
Last updated: Apr 24, 2026, 9:55 AM CET
FRA:NSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | - | -4.47% | - |
| Apr 22, 2026 | 89.00 | 89.50 | 89.00 | 89.50 | 89.50 | 2.87% | - |
| Apr 21, 2026 | 87.50 | 87.50 | 87.00 | 87.00 | 87.00 | 1.16% | - |
| Apr 20, 2026 | 86.50 | 90.00 | 86.00 | 86.00 | 86.00 | -0.58% | 16 |
| Apr 17, 2026 | 87.00 | 87.00 | 86.50 | 86.50 | 86.50 | 1.17% | - |
| Apr 16, 2026 | 84.50 | 85.50 | 84.50 | 85.50 | 85.50 | 1.79% | - |
| Apr 15, 2026 | 83.50 | 84.00 | 83.50 | 84.00 | 84.00 | -1.75% | - |
| Apr 14, 2026 | 85.00 | 85.50 | 85.00 | 85.50 | 85.50 | 6.21% | - |
| Apr 13, 2026 | 80.50 | 80.50 | 80.00 | 80.50 | 80.50 | -4.73% | - |
| Apr 10, 2026 | 87.00 | 87.00 | 84.50 | 84.50 | 84.50 | -7.65% | - |
| Apr 9, 2026 | 91.00 | 91.50 | 90.50 | 91.50 | 91.50 | -3.17% | - |
| Apr 8, 2026 | 96.50 | 96.50 | 94.50 | 94.50 | 94.50 | -0.53% | - |
| Apr 7, 2026 | 96.00 | 101.00 | 95.00 | 95.00 | 95.00 | 2.70% | 6 |
| Apr 2, 2026 | 91.50 | 92.50 | 91.50 | 92.50 | 92.50 | -0.54% | - |
| Apr 1, 2026 | 94.00 | 99.50 | 93.00 | 93.00 | 93.00 | 0.54% | 1 |
| Mar 31, 2026 | 93.00 | 93.50 | 92.50 | 92.50 | 92.50 | 0.54% | - |
| Mar 30, 2026 | 92.50 | 92.50 | 92.00 | 92.00 | 92.00 | 0.55% | - |
| Mar 27, 2026 | 94.00 | 94.00 | 91.50 | 91.50 | 91.50 | -3.68% | - |
| Mar 26, 2026 | 93.00 | 95.00 | 92.50 | 95.00 | 95.00 | 2.70% | - |
| Mar 25, 2026 | 94.00 | 94.00 | 92.50 | 92.50 | 92.50 | -2.12% | - |
| Mar 24, 2026 | 99.00 | 99.00 | 94.50 | 94.50 | 94.50 | -6.44% | - |
| Mar 23, 2026 | 99.50 | 101.00 | 99.50 | 101.00 | 101.00 | 1.00% | 25 |
| Mar 20, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | - |
| Mar 19, 2026 | 100.00 | 100.00 | 99.50 | 100.00 | 100.00 | - | - |
| Mar 18, 2026 | 102.00 | 102.00 | 99.50 | 100.00 | 100.00 | -0.99% | - |
| Mar 17, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 1.51% | - |
| Mar 16, 2026 | 101.00 | 101.00 | 99.50 | 99.50 | 99.50 | -0.50% | - |
| Mar 13, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -2.91% | - |
| Mar 12, 2026 | 101.00 | 103.00 | 100.00 | 103.00 | 103.00 | - | - |
| Mar 11, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| Mar 10, 2026 | 107.00 | 107.00 | 102.00 | 102.00 | 102.00 | -3.77% | - |
| Mar 9, 2026 | 106.00 | 107.00 | 106.00 | 106.00 | 106.00 | -1.85% | 40 |
| Mar 6, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | 0.93% | - |
| Mar 5, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | - | - |
| Mar 4, 2026 | 103.00 | 107.00 | 103.00 | 107.00 | 107.00 | 4.90% | - |
| Mar 3, 2026 | 96.00 | 102.00 | 95.50 | 102.00 | 102.00 | 4.08% | 50 |
| Mar 2, 2026 | 92.50 | 98.00 | 92.50 | 98.00 | 98.00 | 5.38% | - |
| Feb 27, 2026 | 95.00 | 95.00 | 93.00 | 93.00 | 93.00 | 1.09% | - |
| Feb 26, 2026 | 91.50 | 92.00 | 91.50 | 92.00 | 92.00 | -2.65% | - |
| Feb 25, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - | - |
| Feb 24, 2026 | 95.00 | 95.00 | 94.50 | 94.50 | 94.50 | -4.06% | - |
| Feb 23, 2026 | 96.50 | 98.50 | 96.50 | 98.50 | 98.50 | 4.23% | - |
| Feb 20, 2026 | 92.50 | 95.50 | 92.50 | 94.50 | 94.50 | 9.88% | - |
| Feb 19, 2026 | 81.50 | 86.00 | 81.50 | 86.00 | 86.00 | 8.86% | - |
| Feb 18, 2026 | 78.50 | 79.00 | 78.50 | 79.00 | 79.00 | -5.39% | - |
| Feb 17, 2026 | 85.00 | 85.00 | 83.00 | 83.50 | 83.50 | -2.91% | - |
| Feb 16, 2026 | 85.00 | 86.00 | 85.00 | 86.00 | 86.00 | 0.58% | - |
| Feb 13, 2026 | 87.00 | 87.00 | 85.50 | 85.50 | 85.50 | -9.52% | - |
| Feb 12, 2026 | 91.50 | 94.50 | 90.00 | 94.50 | 94.50 | -0.53% | 58 |
| Feb 11, 2026 | 93.00 | 95.00 | 93.00 | 95.00 | 95.00 | 2.70% | 40 |