NICE Ltd. (FRA:NSY)
Germany · Delayed Price · Currency is EUR 83.50
+1.00 (1.21%)
At close: Aug 26, 2026
FRA:NSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 84.00 | 84.00 | 82.50 | 82.50 | 82.50 | -1.79% | - |
| Aug 24, 2026 | 83.00 | 84.00 | 83.00 | 84.00 | 84.00 | 2.44% | - |
| Aug 21, 2026 | 84.00 | 84.00 | 82.00 | 82.00 | 82.00 | -1.80% | - |
| Aug 20, 2026 | 84.50 | 84.50 | 83.50 | 83.50 | 83.50 | 1.21% | 20 |
| Aug 19, 2026 | 83.50 | 83.50 | 82.50 | 82.50 | 82.50 | -0.60% | - |
| Aug 18, 2026 | 82.00 | 83.00 | 81.50 | 83.00 | 83.00 | -2.35% | - |
| Aug 17, 2026 | 86.50 | 86.50 | 85.00 | 85.00 | 85.00 | -3.95% | - |
| Aug 14, 2026 | 89.00 | 89.00 | 88.50 | 88.50 | 88.50 | 3.51% | - |
| Aug 13, 2026 | 83.50 | 85.50 | 83.50 | 85.50 | 85.50 | 1.79% | - |
| Aug 12, 2026 | 86.00 | 86.00 | 84.00 | 84.00 | 84.00 | -2.33% | - |
| Aug 11, 2026 | 86.50 | 86.50 | 86.00 | 86.00 | 86.00 | 1.18% | - |
| Aug 10, 2026 | 86.00 | 86.00 | 85.00 | 85.00 | 85.00 | 3.66% | - |
| Aug 7, 2026 | 82.00 | 82.50 | 82.00 | 82.00 | 82.00 | 1.23% | - |
| Aug 6, 2026 | 83.00 | 83.00 | 81.00 | 81.00 | 81.00 | - | - |
| Aug 5, 2026 | 87.50 | 87.50 | 81.00 | 81.00 | 81.00 | -2.41% | - |
| Aug 4, 2026 | 85.50 | 85.50 | 83.00 | 83.00 | 83.00 | -4.05% | - |
| Aug 3, 2026 | 84.00 | 86.50 | 84.00 | 86.50 | 86.50 | 5.49% | - |
| Jul 31, 2026 | 84.50 | 84.50 | 82.00 | 82.00 | 82.00 | -4.65% | - |
| Jul 30, 2026 | 89.50 | 89.50 | 86.00 | 86.00 | 86.00 | -0.58% | - |
| Jul 29, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 4.22% | - |
| Jul 28, 2026 | 80.50 | 83.00 | 80.50 | 83.00 | 83.00 | 6.41% | - |
| Jul 27, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 4.00% | - |
| Jul 24, 2026 | 74.00 | 75.00 | 74.00 | 75.00 | 75.00 | -0.66% | - |
| Jul 23, 2026 | 75.00 | 75.50 | 75.00 | 75.50 | 75.50 | -3.21% | - |
| Jul 22, 2026 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | -2.50% | 65 |
| Jul 21, 2026 | 86.50 | 86.50 | 80.00 | 80.00 | 80.00 | -5.88% | - |
| Jul 20, 2026 | 85.50 | 85.50 | 85.00 | 85.00 | 85.00 | 1.80% | - |
| Jul 17, 2026 | 84.50 | 84.50 | 83.50 | 83.50 | 83.50 | -4.02% | - |
| Jul 16, 2026 | 86.00 | 87.00 | 86.00 | 87.00 | 87.00 | -1.69% | - |
| Jul 15, 2026 | 88.50 | 88.50 | 88.00 | 88.50 | 88.50 | -0.56% | - |
| Jul 14, 2026 | 89.00 | 89.00 | 84.00 | 89.00 | 89.00 | 2.89% | 116 |
| Jul 13, 2026 | 84.00 | 86.50 | 84.00 | 86.50 | 86.50 | 2.37% | - |
| Jul 10, 2026 | 83.00 | 84.50 | 83.00 | 84.50 | 84.50 | 3.05% | - |
| Jul 9, 2026 | 83.00 | 83.00 | 82.00 | 82.00 | 82.00 | -0.61% | - |
| Jul 8, 2026 | 84.00 | 84.00 | 82.50 | 82.50 | 82.50 | -1.20% | - |
| Jul 7, 2026 | 82.00 | 83.50 | 82.00 | 83.50 | 83.50 | 2.45% | - |
| Jul 6, 2026 | 83.50 | 84.00 | 81.50 | 81.50 | 81.50 | -2.98% | - |
| Jul 3, 2026 | 83.00 | 84.00 | 83.00 | 84.00 | 84.00 | 4.35% | - |
| Jul 2, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.63% | - |
| Jul 1, 2026 | 77.00 | 80.00 | 77.00 | 80.00 | 80.00 | 3.23% | - |
| Jun 30, 2026 | 78.50 | 78.50 | 77.50 | 77.50 | 77.50 | -2.52% | - |
| Jun 29, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 7.43% | - |
| Jun 26, 2026 | 74.50 | 74.50 | 74.00 | 74.00 | 74.00 | -2.63% | - |
| Jun 25, 2026 | 76.50 | 76.50 | 74.50 | 76.00 | 76.00 | 2.01% | 75 |
| Jun 24, 2026 | 75.00 | 75.00 | 74.50 | 74.50 | 74.50 | 3.47% | - |
| Jun 23, 2026 | 70.00 | 72.00 | 70.00 | 72.00 | 72.00 | 0.70% | - |
| Jun 22, 2026 | 71.00 | 75.00 | 71.00 | 71.50 | 71.50 | 0.70% | 70 |
| Jun 19, 2026 | 75.50 | 75.50 | 71.00 | 71.00 | 71.00 | - | 100 |
| Jun 18, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.07% | - |
| Jun 17, 2026 | 73.50 | 73.50 | 72.50 | 72.50 | 72.50 | 0.69% | - |