Skip to main content
logo
NetScout Systems, Inc. (FRA:NSZ)
Germany flag Germany · Delayed Price · Currency is EUR
28.27
+0.50 (1.80%)
At close: Mar 27, 2026

FRA:NSZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202628.2728.2728.2728.2728.271.80%-
Mar 26, 202627.7727.7727.7727.7727.770.54%-
Mar 25, 202627.6227.6227.6227.6227.621.81%-
Mar 24, 202627.1327.1327.1327.1327.135.89%-
Mar 23, 202625.6225.6225.6225.6225.62-2.62%-
Mar 20, 202626.3126.3126.3126.3126.31-0.98%-
Mar 19, 202626.5726.5726.5726.5726.57-0.49%-
Mar 18, 202626.7026.7026.7026.7026.702.38%-
Mar 17, 202626.0826.0826.0826.0826.08-0.72%-
Mar 16, 202626.2726.2726.2726.2726.27-0.38%-
Mar 13, 202626.0326.3726.0326.3726.371.27%37
Mar 12, 202626.0426.0426.0426.0426.040.31%-
Mar 11, 202625.9625.9625.9625.9625.96-0.42%-
Mar 10, 202626.0726.0726.0726.0726.073.41%-
Mar 9, 202625.2125.2125.2125.2125.21-1.79%-
Mar 6, 202625.6725.6725.6725.6725.67-0.70%-
Mar 5, 202625.8525.8525.8525.8525.854.32%-
Mar 4, 202624.7824.7824.7824.7824.780.85%-
Mar 3, 202624.5724.5724.5724.5724.570.90%-
Mar 2, 202624.3524.3524.3524.3524.35-1.34%-
Feb 27, 202624.5924.6824.5924.6824.68-1.28%157
Feb 26, 202624.5625.0024.5625.0025.004.08%157
Feb 25, 202624.0224.0224.0224.0224.020.76%-
Feb 24, 202623.8423.8423.8423.8423.84-4.10%-
Feb 23, 202624.8324.8624.8324.8624.86-1.23%400
Feb 20, 202625.1725.1725.1725.1725.171.08%-
Feb 19, 202624.9024.9024.9024.9024.901.34%-
Feb 18, 202624.5724.5724.5724.5724.57-0.89%-
Feb 17, 202624.7924.7924.7924.7924.79-0.52%-
Feb 16, 202624.9224.9224.9224.9224.924.79%-
Feb 13, 202623.7823.7823.7823.7823.780.89%-
Feb 12, 202623.5723.5723.5723.5723.57-0.38%-
Feb 11, 202623.6623.6623.6623.6623.663.68%-
Feb 10, 202622.8222.8222.8222.8222.82-2.23%-
Feb 9, 202623.1223.3423.1223.3423.343.09%190
Feb 6, 202622.6422.6422.6422.6422.64-5.35%-
Feb 5, 202623.9223.9223.9223.9223.920.72%-
Feb 4, 202623.7523.7523.7523.7523.75-1.41%-
Feb 3, 202624.0924.0924.0924.0924.095.24%-
Feb 2, 202622.8922.8922.8922.8922.89-2.10%-
Jan 30, 202622.7723.3822.7723.3823.382.81%180
Jan 29, 202623.2523.2522.7422.7422.74-2.11%400
Jan 28, 202623.2323.2323.2323.2323.23-0.47%-
Jan 27, 202623.3423.3423.3423.3423.342.59%-
Jan 26, 202622.7522.7522.7522.7522.75-3.11%-
Jan 23, 202623.4823.4823.4823.4823.480.13%-
Jan 22, 202623.4523.4523.4523.4523.452.81%-
Jan 21, 202622.8122.8122.8122.8122.81-0.48%-
Jan 20, 202622.9222.9222.9222.9222.92-0.65%-
Jan 19, 202623.0723.0723.0723.0723.07-3.31%-