NetScout Systems, Inc. (FRA:NSZ)
Germany · Delayed Price · Currency is EUR 23.42
+0.55 (2.40%)
At close: Jan 7, 2026
NetScout Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.66% | - |
| Jan 8, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.38% | - |
| Jan 7, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 2.40% | - |
| Jan 6, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.62% | - |
| Jan 5, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.61% | - |
| Jan 2, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.38% | - |
| Dec 30, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.07% | - |
| Dec 29, 2025 | 23.46 | 23.60 | 23.44 | 23.44 | 23.44 | - | 14 |
| Dec 23, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.26% | - |
| Dec 22, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.85% | - |
| Dec 19, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 2.66% | - |
| Dec 18, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.50% | - |
| Dec 17, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.13% | - |
| Dec 16, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.26% | - |
| Dec 15, 2025 | 23.20 | 23.20 | 23.19 | 23.19 | 23.19 | -2.11% | 100 |
| Dec 12, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.38% | - |
| Dec 11, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.46% | - |
| Dec 10, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.22% | - |
| Dec 9, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.44% | - |
| Dec 8, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.26% | - |
| Dec 5, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.74% | - |
| Dec 4, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.69% | - |
| Dec 3, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.93% | - |
| Dec 2, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.65% | - |
| Dec 1, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.44% | - |
| Nov 28, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.18% | - |
| Nov 27, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.74% | - |
| Nov 26, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.59% | - |
| Nov 25, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.16% | - |
| Nov 24, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 2.33% | 250 |
| Nov 21, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.62% | - |
| Nov 20, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.51% | - |
| Nov 19, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.99% | - |
| Nov 18, 2025 | 22.74 | 22.74 | 22.13 | 22.13 | 22.13 | -5.75% | 500 |
| Nov 17, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 2.22% | - |
| Nov 14, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -4.85% | - |
| Nov 13, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.41% | - |
| Nov 12, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -3.16% | - |
| Nov 11, 2025 | 25.08 | 25.08 | 25.03 | 25.03 | 25.03 | 1.42% | 400 |
| Nov 10, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.04% | - |
| Nov 7, 2025 | 25.01 | 25.01 | 24.94 | 24.94 | 24.94 | -3.26% | 340 |
| Nov 6, 2025 | 23.49 | 25.78 | 23.49 | 25.78 | 25.78 | 11.07% | 75 |
| Nov 5, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -2.52% | - |
| Nov 4, 2025 | 23.71 | 23.81 | 23.71 | 23.81 | 23.81 | -0.58% | 76 |
| Nov 3, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.03% | - |
| Oct 31, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 6.42% | - |
| Oct 30, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.94% | - |
| Oct 29, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.52% | - |
| Oct 28, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.44% | - |
| Oct 27, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.13% | - |