Skip to main content
logo
NetScout Systems, Inc. (FRA:NSZ)
Germany flag Germany · Delayed Price · Currency is EUR
22.75
-0.73 (-3.11%)
At close: Jan 26, 2026

NetScout Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202622.7723.3822.7723.3823.382.81%180
Jan 29, 202623.2523.2522.7422.7422.74-2.11%400
Jan 28, 202623.2323.2323.2323.2323.23-0.47%-
Jan 27, 202623.3423.3423.3423.3423.342.59%-
Jan 26, 202622.7522.7522.7522.7522.75-3.11%-
Jan 23, 202623.4823.4823.4823.4823.480.13%-
Jan 22, 202623.4523.4523.4523.4523.452.81%-
Jan 21, 202622.8122.8122.8122.8122.81-0.48%-
Jan 20, 202622.9222.9222.9222.9222.92-0.65%-
Jan 19, 202623.0723.0723.0723.0723.07-3.31%-
Jan 16, 202623.8623.8623.8623.8623.86-2.13%-
Jan 15, 202623.3924.3823.3924.3824.383.97%936
Jan 14, 202623.4523.4523.4523.4523.450.69%-
Jan 13, 202623.2923.2923.2923.2923.292.01%-
Jan 12, 202622.8322.8322.8322.8322.83-1.25%-
Jan 9, 202623.1223.1223.1223.1223.12-1.66%-
Jan 8, 202623.5123.5123.5123.5123.510.38%-
Jan 7, 202623.4223.4223.4223.4223.422.40%-
Jan 6, 202622.8722.8722.8722.8722.870.62%-
Jan 5, 202622.7322.7322.7322.7322.73-0.61%-
Jan 2, 202622.8722.8722.8722.8722.87-1.38%-
Dec 30, 202523.1923.1923.1923.1923.19-1.07%-
Dec 29, 202523.4623.6023.4423.4423.44-14
Dec 23, 202523.4423.4423.4423.4423.44-1.26%-
Dec 22, 202523.7423.7423.7423.7423.740.85%-
Dec 19, 202523.5423.5423.5423.5423.542.66%-
Dec 18, 202522.9322.9322.9322.9322.93-1.50%-
Dec 17, 202523.2823.2823.2823.2823.280.13%-
Dec 16, 202523.2523.2523.2523.2523.250.26%-
Dec 15, 202523.2023.2023.1923.1923.19-2.11%100
Dec 12, 202523.6923.6923.6923.6923.690.38%-
Dec 11, 202523.6023.6023.6023.6023.601.46%-
Dec 10, 202523.2623.2623.2623.2623.261.22%-
Dec 9, 202522.9822.9822.9822.9822.980.44%-
Dec 8, 202522.8822.8822.8822.8822.88-0.26%-
Dec 5, 202522.9422.9422.9422.9422.94-0.74%-
Dec 4, 202523.1123.1123.1123.1123.11-0.69%-
Dec 3, 202523.2723.2723.2723.2723.271.93%-
Dec 2, 202522.8322.8322.8322.8322.83-0.65%-
Dec 1, 202522.9822.9822.9822.9822.980.44%-
Nov 28, 202522.8822.8822.8822.8822.880.18%-
Nov 27, 202522.8422.8422.8422.8422.84-0.74%-
Nov 26, 202523.0123.0123.0123.0123.011.59%-
Nov 25, 202522.6522.6522.6522.6522.651.16%-
Nov 24, 202522.3922.3922.3922.3922.392.33%250
Nov 21, 202521.8821.8821.8821.8821.88-1.62%-
Nov 20, 202522.2422.2422.2422.2422.241.51%-
Nov 19, 202521.9121.9121.9121.9121.91-0.99%-
Nov 18, 202522.7422.7422.1322.1322.13-5.75%500
Nov 17, 202523.4823.4823.4823.4823.482.22%-