Skip to main content
logo
NetScout Systems, Inc. (FRA:NSZ)
Germany flag Germany · Delayed Price · Currency is EUR
25.17
+0.27 (1.08%)
Last updated: Feb 20, 2026, 8:04 AM CET

NetScout Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202625.1725.1725.1725.1725.171.08%-
Feb 19, 202624.9024.9024.9024.9024.901.34%-
Feb 18, 202624.5724.5724.5724.5724.57-0.89%-
Feb 17, 202624.7924.7924.7924.7924.79-0.52%-
Feb 16, 202624.9224.9224.9224.9224.924.79%-
Feb 13, 202623.7823.7823.7823.7823.780.89%-
Feb 12, 202623.5723.5723.5723.5723.57-0.38%-
Feb 11, 202623.6623.6623.6623.6623.663.68%-
Feb 10, 202622.8222.8222.8222.8222.82-2.23%-
Feb 9, 202623.1223.3423.1223.3423.343.09%190
Feb 6, 202622.6422.6422.6422.6422.64-5.35%-
Feb 5, 202623.9223.9223.9223.9223.920.72%-
Feb 4, 202623.7523.7523.7523.7523.75-1.41%-
Feb 3, 202624.0924.0924.0924.0924.095.24%-
Feb 2, 202622.8922.8922.8922.8922.89-2.10%-
Jan 30, 202622.7723.3822.7723.3823.382.81%180
Jan 29, 202623.2523.2522.7422.7422.74-2.11%400
Jan 28, 202623.2323.2323.2323.2323.23-0.47%-
Jan 27, 202623.3423.3423.3423.3423.342.59%-
Jan 26, 202622.7522.7522.7522.7522.75-3.11%-
Jan 23, 202623.4823.4823.4823.4823.480.13%-
Jan 22, 202623.4523.4523.4523.4523.452.81%-
Jan 21, 202622.8122.8122.8122.8122.81-0.48%-
Jan 20, 202622.9222.9222.9222.9222.92-0.65%-
Jan 19, 202623.0723.0723.0723.0723.07-3.31%-
Jan 16, 202623.8623.8623.8623.8623.86-2.13%-
Jan 15, 202623.3924.3823.3924.3824.383.97%936
Jan 14, 202623.4523.4523.4523.4523.450.69%-
Jan 13, 202623.2923.2923.2923.2923.292.01%-
Jan 12, 202622.8322.8322.8322.8322.83-1.25%-
Jan 9, 202623.1223.1223.1223.1223.12-1.66%-
Jan 8, 202623.5123.5123.5123.5123.510.38%-
Jan 7, 202623.4223.4223.4223.4223.422.40%-
Jan 6, 202622.8722.8722.8722.8722.870.62%-
Jan 5, 202622.7322.7322.7322.7322.73-0.61%-
Jan 2, 202622.8722.8722.8722.8722.87-1.38%-
Dec 30, 202523.1923.1923.1923.1923.19-1.07%-
Dec 29, 202523.4623.6023.4423.4423.44-14
Dec 23, 202523.4423.4423.4423.4423.44-1.26%-
Dec 22, 202523.7423.7423.7423.7423.740.85%-
Dec 19, 202523.5423.5423.5423.5423.542.66%-
Dec 18, 202522.9322.9322.9322.9322.93-1.50%-
Dec 17, 202523.2823.2823.2823.2823.280.13%-
Dec 16, 202523.2523.2523.2523.2523.250.26%-
Dec 15, 202523.2023.2023.1923.1923.19-2.11%100
Dec 12, 202523.6923.6923.6923.6923.690.38%-
Dec 11, 202523.6023.6023.6023.6023.601.46%-
Dec 10, 202523.2623.2623.2623.2623.261.22%-
Dec 9, 202522.9822.9822.9822.9822.980.44%-
Dec 8, 202522.8822.8822.8822.8822.88-0.26%-