FRA:NSZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	33.79	33.79	33.79	33.79	33.79	0.45%	209
Oct 22, 2026	33.64	33.64	33.64	33.64	33.64	-1.84%	-
Oct 21, 2026	34.27	34.27	34.27	34.27	34.27	1.03%	-
Oct 20, 2026	33.92	33.92	33.92	33.92	33.92	-0.06%	-
Oct 19, 2026	33.94	33.94	33.94	33.94	33.94	-0.85%	-
Oct 16, 2026	34.23	34.23	34.23	34.23	34.23	1.21%	-
Oct 15, 2026	33.82	33.82	33.82	33.82	33.82	-4.60%	-
Oct 14, 2026	35.45	35.45	35.45	35.45	35.45	0.54%	-
Oct 13, 2026	35.26	35.26	35.26	35.26	35.26	-2.06%	-
Oct 12, 2026	36.00	36.00	36.00	36.00	36.00	3.45%	-
Oct 9, 2026	34.80	34.80	34.80	34.80	34.80	-1.67%	-
Oct 8, 2026	35.39	35.39	35.39	35.39	35.39	-2.05%	-
Oct 7, 2026	36.13	36.13	36.13	36.13	36.13	-0.85%	-
Oct 6, 2026	36.44	36.44	36.44	36.44	36.44	0.55%	-
Oct 5, 2026	36.24	36.24	36.24	36.24	36.24	1.57%	-
Oct 2, 2026	35.68	35.68	35.68	35.68	35.68	0.45%	-
Oct 1, 2026	35.52	35.52	35.52	35.52	35.52	4.32%	-
Sep 30, 2026	34.05	34.05	34.05	34.05	34.05	-0.61%	-
Sep 29, 2026	34.26	34.26	34.26	34.26	34.26	0.44%	-
Sep 28, 2026	34.11	34.11	34.11	34.11	34.11	-0.32%	-
Sep 25, 2026	34.22	34.22	34.22	34.22	34.22	0.47%	-
Sep 24, 2026	34.06	34.06	34.06	34.06	34.06	0.41%	-
Sep 23, 2026	33.92	33.92	33.92	33.92	33.92	0.77%	-
Sep 22, 2026	33.66	33.66	33.66	33.66	33.66	1.69%	-
Sep 21, 2026	33.10	33.10	33.10	33.10	33.10	-2.53%	-
Sep 18, 2026	33.96	33.96	33.96	33.96	33.96	1.80%	-
Sep 17, 2026	33.36	33.36	33.36	33.36	33.36	1.12%	-
Sep 16, 2026	32.99	32.99	32.99	32.99	32.99	2.97%	-
Sep 15, 2026	32.04	32.04	32.04	32.04	32.04	-0.59%	-
Sep 14, 2026	32.23	32.23	32.23	32.23	32.23	0.69%	-
Sep 11, 2026	32.01	32.01	32.01	32.01	32.01	0.76%	-
Sep 10, 2026	31.77	31.77	31.77	31.77	31.77	0.67%	-
Sep 9, 2026	31.56	31.56	31.56	31.56	31.56	-0.50%	-
Sep 8, 2026	31.72	31.72	31.72	31.72	31.72	-0.13%	-
Sep 7, 2026	31.76	31.76	31.76	31.76	31.76	-0.87%	-
Sep 4, 2026	32.04	32.04	32.04	32.04	32.04	0.06%	-
Sep 3, 2026	32.02	32.02	32.02	32.02	32.02	-1.29%	-
Sep 2, 2026	32.44	32.44	32.44	32.44	32.44	-2.23%	-
Sep 1, 2026	33.18	33.18	33.18	33.18	33.18	-0.54%	-
Aug 31, 2026	33.36	33.36	33.36	33.36	33.36	-0.36%	-
Aug 28, 2026	33.48	33.48	33.48	33.48	33.48	2.07%	-
Aug 27, 2026	32.80	32.80	32.80	32.80	32.80	1.58%	-
Aug 26, 2026	32.29	32.29	32.29	32.29	32.29	0.12%	-
Aug 25, 2026	32.25	32.25	32.25	32.25	32.25	-0.52%	-
Aug 24, 2026	32.42	32.42	32.42	32.42	32.42	0.40%	-
Aug 21, 2026	32.29	32.29	32.29	32.29	32.29	-1.07%	-
Aug 20, 2026	32.64	32.64	32.64	32.64	32.64	-1.54%	-
Aug 19, 2026	33.15	33.15	33.15	33.15	33.15	-0.39%	-
Aug 18, 2026	33.28	33.28	33.28	33.28	33.28	-2.26%	-
Aug 17, 2026	34.05	34.05	34.05	34.05	34.05	-0.09%	-