FRA:NSZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	36.40	36.40	36.40	36.40	36.40	2.30%	-
Jun 1, 2026	35.58	35.58	35.58	35.58	35.58	0.76%	-
May 29, 2026	35.31	35.31	35.31	35.31	35.31	0.86%	-
May 28, 2026	35.01	35.01	35.01	35.01	35.01	-2.45%	-
May 27, 2026	35.89	35.89	35.89	35.89	35.89	2.02%	-
May 26, 2026	35.18	35.18	35.18	35.18	35.18	-0.26%	-
May 25, 2026	35.27	35.27	35.27	35.27	35.27	4.57%	-
May 22, 2026	33.73	33.73	33.73	33.73	33.73	2.27%	-
May 21, 2026	32.98	32.98	32.98	32.98	32.98	-1.73%	-
May 20, 2026	33.35	34.10	33.35	33.56	33.56	1.76%	209
May 19, 2026	32.98	32.98	32.98	32.98	32.98	1.20%	-
May 18, 2026	32.59	32.59	32.59	32.59	32.59	-0.67%	-
May 15, 2026	32.81	32.81	32.81	32.81	32.81	-1.88%	-
May 14, 2026	33.44	33.44	33.44	33.44	33.44	3.31%	-
May 13, 2026	32.37	32.37	32.37	32.37	32.37	-5.13%	-
May 12, 2026	34.12	34.12	34.12	34.12	34.12	3.65%	-
May 11, 2026	32.92	32.92	32.92	32.92	32.92	1.51%	-
May 8, 2026	32.43	32.43	32.43	32.43	32.43	8.21%	-
May 7, 2026	29.97	29.97	29.97	29.97	29.97	-1.32%	-
May 6, 2026	30.37	30.37	30.37	30.37	30.37	1.81%	-
May 5, 2026	29.83	29.83	29.83	29.83	29.83	3.76%	-
May 4, 2026	28.75	28.75	28.75	28.75	28.75	2.42%	-
Apr 30, 2026	28.07	28.07	28.07	28.07	28.07	0.93%	-
Apr 29, 2026	27.81	27.81	27.81	27.81	27.81	-0.89%	-
Apr 28, 2026	28.06	28.06	28.06	28.06	28.06	-0.11%	-
Apr 27, 2026	28.09	28.09	28.09	28.09	28.09	1.15%	-
Apr 24, 2026	27.77	27.77	27.77	27.77	27.77	-0.93%	-
Apr 23, 2026	28.03	28.03	28.03	28.03	28.03	-2.67%	-
Apr 22, 2026	28.27	28.80	28.27	28.80	28.80	4.12%	18
Apr 21, 2026	27.66	27.66	27.66	27.66	27.66	-1.64%	-
Apr 20, 2026	28.12	28.12	28.12	28.12	28.12	1.15%	-
Apr 17, 2026	27.80	27.80	27.80	27.80	27.80	1.98%	-
Apr 16, 2026	27.26	27.26	27.26	27.26	27.26	0.11%	-
Apr 15, 2026	27.23	27.23	27.23	27.23	27.23	-1.02%	-
Apr 14, 2026	27.51	27.51	27.51	27.51	27.51	1.63%	-
Apr 13, 2026	27.07	27.07	27.07	27.07	27.07	-2.56%	-
Apr 10, 2026	27.78	27.78	27.78	27.78	27.78	-2.59%	4
Apr 9, 2026	28.52	28.52	28.52	28.52	28.52	-1.04%	-
Apr 8, 2026	28.82	28.82	28.82	28.82	28.82	4.08%	-
Apr 7, 2026	27.69	27.69	27.69	27.69	27.69	1.10%	-
Apr 2, 2026	27.39	27.39	27.39	27.39	27.39	0.15%	-
Apr 1, 2026	27.35	27.35	27.35	27.35	27.35	0.81%	-
Mar 31, 2026	27.13	27.13	27.13	27.13	27.13	-1.38%	-
Mar 30, 2026	27.51	27.51	27.51	27.51	27.51	-2.69%	-
Mar 27, 2026	28.27	28.27	28.27	28.27	28.27	1.80%	-
Mar 26, 2026	27.77	27.77	27.77	27.77	27.77	0.54%	-
Mar 25, 2026	27.62	27.62	27.62	27.62	27.62	1.81%	-
Mar 24, 2026	27.13	27.13	27.13	27.13	27.13	5.89%	-
Mar 23, 2026	25.62	25.62	25.62	25.62	25.62	-2.62%	-
Mar 20, 2026	26.31	26.31	26.31	26.31	26.31	-0.98%	-