FRA:NSZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	28.03	28.03	28.03	28.03	-	-2.67%	-
Apr 22, 2026	28.27	28.80	28.27	28.80	28.80	4.12%	18
Apr 21, 2026	27.66	27.66	27.66	27.66	27.66	-1.64%	-
Apr 20, 2026	28.12	28.12	28.12	28.12	28.12	1.15%	-
Apr 17, 2026	27.80	27.80	27.80	27.80	27.80	1.98%	-
Apr 16, 2026	27.26	27.26	27.26	27.26	27.26	0.11%	-
Apr 15, 2026	27.23	27.23	27.23	27.23	27.23	-1.02%	-
Apr 14, 2026	27.51	27.51	27.51	27.51	27.51	1.63%	-
Apr 13, 2026	27.07	27.07	27.07	27.07	27.07	-2.56%	-
Apr 10, 2026	27.78	27.78	27.78	27.78	27.78	-2.59%	4
Apr 9, 2026	28.52	28.52	28.52	28.52	28.52	-1.04%	-
Apr 8, 2026	28.82	28.82	28.82	28.82	28.82	4.08%	-
Apr 7, 2026	27.69	27.69	27.69	27.69	27.69	1.10%	-
Apr 2, 2026	27.39	27.39	27.39	27.39	27.39	0.15%	-
Apr 1, 2026	27.35	27.35	27.35	27.35	27.35	0.81%	-
Mar 31, 2026	27.13	27.13	27.13	27.13	27.13	-1.38%	-
Mar 30, 2026	27.51	27.51	27.51	27.51	27.51	-2.69%	-
Mar 27, 2026	28.27	28.27	28.27	28.27	28.27	1.80%	-
Mar 26, 2026	27.77	27.77	27.77	27.77	27.77	0.54%	-
Mar 25, 2026	27.62	27.62	27.62	27.62	27.62	1.81%	-
Mar 24, 2026	27.13	27.13	27.13	27.13	27.13	5.89%	-
Mar 23, 2026	25.62	25.62	25.62	25.62	25.62	-2.62%	-
Mar 20, 2026	26.31	26.31	26.31	26.31	26.31	-0.98%	-
Mar 19, 2026	26.57	26.57	26.57	26.57	26.57	-0.49%	-
Mar 18, 2026	26.70	26.70	26.70	26.70	26.70	2.38%	-
Mar 17, 2026	26.08	26.08	26.08	26.08	26.08	-0.72%	-
Mar 16, 2026	26.27	26.27	26.27	26.27	26.27	-0.38%	-
Mar 13, 2026	26.03	26.37	26.03	26.37	26.37	1.27%	37
Mar 12, 2026	26.04	26.04	26.04	26.04	26.04	0.31%	-
Mar 11, 2026	25.96	25.96	25.96	25.96	25.96	-0.42%	-
Mar 10, 2026	26.07	26.07	26.07	26.07	26.07	3.41%	-
Mar 9, 2026	25.21	25.21	25.21	25.21	25.21	-1.79%	-
Mar 6, 2026	25.67	25.67	25.67	25.67	25.67	-0.70%	-
Mar 5, 2026	25.85	25.85	25.85	25.85	25.85	4.32%	-
Mar 4, 2026	24.78	24.78	24.78	24.78	24.78	0.85%	-
Mar 3, 2026	24.57	24.57	24.57	24.57	24.57	0.90%	-
Mar 2, 2026	24.35	24.35	24.35	24.35	24.35	-1.34%	-
Feb 27, 2026	24.59	24.68	24.59	24.68	24.68	-1.28%	157
Feb 26, 2026	24.56	25.00	24.56	25.00	25.00	4.08%	157
Feb 25, 2026	24.02	24.02	24.02	24.02	24.02	0.76%	-
Feb 24, 2026	23.84	23.84	23.84	23.84	23.84	-4.10%	-
Feb 23, 2026	24.83	24.86	24.83	24.86	24.86	-1.23%	400
Feb 20, 2026	25.17	25.17	25.17	25.17	25.17	1.08%	-
Feb 19, 2026	24.90	24.90	24.90	24.90	24.90	1.34%	-
Feb 18, 2026	24.57	24.57	24.57	24.57	24.57	-0.89%	-
Feb 17, 2026	24.79	24.79	24.79	24.79	24.79	-0.52%	-
Feb 16, 2026	24.92	24.92	24.92	24.92	24.92	4.79%	-
Feb 13, 2026	23.78	23.78	23.78	23.78	23.78	0.89%	-
Feb 12, 2026	23.57	23.57	23.57	23.57	23.57	-0.38%	-
Feb 11, 2026	23.66	23.66	23.66	23.66	23.66	3.68%	-