FRA:NSZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	32.29	32.29	32.29	32.29	-	0.12%	-
Aug 25, 2026	32.25	32.25	32.25	32.25	32.25	-0.52%	-
Aug 24, 2026	32.42	32.42	32.42	32.42	32.42	0.40%	-
Aug 21, 2026	32.29	32.29	32.29	32.29	32.29	-1.07%	-
Aug 20, 2026	32.64	32.64	32.64	32.64	32.64	-1.54%	-
Aug 19, 2026	33.15	33.15	33.15	33.15	33.15	-0.39%	-
Aug 18, 2026	33.28	33.28	33.28	33.28	33.28	-2.26%	-
Aug 17, 2026	34.05	34.05	34.05	34.05	34.05	-0.09%	-
Aug 14, 2026	34.08	34.08	34.08	34.08	34.08	0.32%	-
Aug 13, 2026	33.97	33.97	33.97	33.97	33.97	2.29%	-
Aug 12, 2026	33.21	33.21	33.21	33.21	33.21	0.03%	-
Aug 11, 2026	33.20	33.20	33.20	33.20	33.20	0.48%	-
Aug 10, 2026	33.04	33.04	33.04	33.04	33.04	-4.32%	-
Aug 7, 2026	34.53	34.53	34.53	34.53	34.53	-1.60%	-
Aug 6, 2026	35.09	35.09	35.09	35.09	35.09	-3.47%	-
Aug 5, 2026	36.35	36.35	36.35	36.35	36.35	2.71%	-
Aug 4, 2026	35.39	35.39	35.39	35.39	35.39	0.80%	-
Aug 3, 2026	35.11	35.11	35.11	35.11	35.11	0.83%	-
Jul 31, 2026	34.82	34.82	34.82	34.82	34.82	2.99%	-
Jul 30, 2026	33.81	33.81	33.81	33.81	33.81	-1.49%	-
Jul 29, 2026	34.32	34.32	34.32	34.32	34.32	-0.61%	-
Jul 28, 2026	34.53	34.53	34.53	34.53	34.53	-1.71%	-
Jul 27, 2026	35.13	35.13	35.13	35.13	35.13	2.42%	-
Jul 24, 2026	34.30	34.30	34.30	34.30	34.30	-2.42%	-
Jul 23, 2026	35.15	35.15	35.15	35.15	35.15	-2.55%	-
Jul 22, 2026	36.07	36.07	36.07	36.07	36.07	-0.74%	-
Jul 21, 2026	36.34	36.34	36.34	36.34	36.34	1.54%	-
Jul 20, 2026	35.79	35.79	35.79	35.79	35.79	2.49%	-
Jul 17, 2026	34.92	34.92	34.92	34.92	34.92	-3.51%	-
Jul 16, 2026	36.19	36.19	36.19	36.19	36.19	-3.90%	-
Jul 15, 2026	37.66	37.66	37.66	37.66	37.66	0.08%	-
Jul 14, 2026	37.63	37.63	37.63	37.63	37.63	0.19%	-
Jul 13, 2026	37.56	37.56	37.56	37.56	37.56	-2.97%	-
Jul 10, 2026	38.71	38.71	38.71	38.71	38.71	3.50%	-
Jul 9, 2026	37.40	37.40	37.40	37.40	37.40	1.94%	-
Jul 8, 2026	36.69	36.69	36.69	36.69	36.69	1.30%	-
Jul 7, 2026	36.22	36.22	36.22	36.22	36.22	1.34%	-
Jul 6, 2026	35.74	35.74	35.74	35.74	35.74	0.17%	-
Jul 3, 2026	35.68	35.68	35.68	35.68	35.68	-4.29%	-
Jul 2, 2026	37.28	37.28	37.28	37.28	37.28	-1.25%	-
Jul 1, 2026	37.75	37.75	37.75	37.75	37.75	1.97%	-
Jun 30, 2026	37.02	37.02	37.02	37.02	37.02	1.82%	-
Jun 29, 2026	36.36	36.36	36.36	36.36	36.36	4.12%	-
Jun 26, 2026	34.92	34.92	34.92	34.92	34.92	-2.21%	-
Jun 25, 2026	35.71	35.71	35.71	35.71	35.71	0.39%	-
Jun 24, 2026	35.57	35.57	35.57	35.57	35.57	3.07%	-
Jun 23, 2026	34.51	34.51	34.51	34.51	34.51	0.76%	-
Jun 22, 2026	34.25	34.25	34.25	34.25	34.25	0.26%	-
Jun 19, 2026	34.16	34.16	34.16	34.16	34.16	0.32%	-
Jun 18, 2026	34.05	34.05	34.05	34.05	34.05	-2.10%	-