FRA:NSZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	35.13	35.13	35.13	35.13	35.13	2.42%	-
Jul 24, 2026	34.30	34.30	34.30	34.30	34.30	-2.42%	-
Jul 23, 2026	35.15	35.15	35.15	35.15	35.15	-2.55%	-
Jul 22, 2026	36.07	36.07	36.07	36.07	36.07	-0.74%	-
Jul 21, 2026	36.34	36.34	36.34	36.34	36.34	1.54%	-
Jul 20, 2026	35.79	35.79	35.79	35.79	35.79	2.49%	-
Jul 17, 2026	34.92	34.92	34.92	34.92	34.92	-3.51%	-
Jul 16, 2026	36.19	36.19	36.19	36.19	36.19	-3.90%	-
Jul 15, 2026	37.66	37.66	37.66	37.66	37.66	0.08%	-
Jul 14, 2026	37.63	37.63	37.63	37.63	37.63	0.19%	-
Jul 13, 2026	37.56	37.56	37.56	37.56	37.56	-2.97%	-
Jul 10, 2026	38.71	38.71	38.71	38.71	38.71	3.50%	-
Jul 9, 2026	37.40	37.40	37.40	37.40	37.40	1.94%	-
Jul 8, 2026	36.69	36.69	36.69	36.69	36.69	1.30%	-
Jul 7, 2026	36.22	36.22	36.22	36.22	36.22	1.34%	-
Jul 6, 2026	35.74	35.74	35.74	35.74	35.74	0.17%	-
Jul 3, 2026	35.68	35.68	35.68	35.68	35.68	-4.29%	-
Jul 2, 2026	37.28	37.28	37.28	37.28	37.28	-1.25%	-
Jul 1, 2026	37.75	37.75	37.75	37.75	37.75	1.97%	-
Jun 30, 2026	37.02	37.02	37.02	37.02	37.02	1.82%	-
Jun 29, 2026	36.36	36.36	36.36	36.36	36.36	4.12%	-
Jun 26, 2026	34.92	34.92	34.92	34.92	34.92	-2.21%	-
Jun 25, 2026	35.71	35.71	35.71	35.71	35.71	0.39%	-
Jun 24, 2026	35.57	35.57	35.57	35.57	35.57	3.07%	-
Jun 23, 2026	34.51	34.51	34.51	34.51	34.51	0.76%	-
Jun 22, 2026	34.25	34.25	34.25	34.25	34.25	0.26%	-
Jun 19, 2026	34.16	34.16	34.16	34.16	34.16	0.32%	-
Jun 18, 2026	34.05	34.05	34.05	34.05	34.05	-2.10%	-
Jun 17, 2026	34.78	34.78	34.78	34.78	34.78	-0.23%	-
Jun 16, 2026	34.86	34.86	34.86	34.86	34.86	-2.84%	-
Jun 15, 2026	35.88	35.88	35.88	35.88	35.88	-0.33%	-
Jun 12, 2026	36.00	36.00	36.00	36.00	36.00	3.54%	-
Jun 11, 2026	34.77	34.77	34.77	34.77	34.77	1.46%	-
Jun 10, 2026	34.27	34.27	34.27	34.27	34.27	-2.23%	-
Jun 9, 2026	35.05	35.05	35.05	35.05	35.05	0.40%	-
Jun 8, 2026	34.91	34.91	34.91	34.91	34.91	-2.21%	-
Jun 5, 2026	35.70	35.70	35.70	35.70	35.70	-0.67%	-
Jun 4, 2026	35.94	35.94	35.94	35.94	35.94	-2.92%	-
Jun 3, 2026	37.02	37.02	37.02	37.02	37.02	1.70%	-
Jun 2, 2026	36.40	36.40	36.40	36.40	36.40	2.30%	-
Jun 1, 2026	35.58	35.58	35.58	35.58	35.58	0.76%	-
May 29, 2026	35.31	35.31	35.31	35.31	35.31	0.86%	-
May 28, 2026	35.01	35.01	35.01	35.01	35.01	-2.45%	-
May 27, 2026	35.89	35.89	35.89	35.89	35.89	2.02%	-
May 26, 2026	35.18	35.18	35.18	35.18	35.18	-0.26%	-
May 25, 2026	35.27	35.27	35.27	35.27	35.27	4.57%	-
May 22, 2026	33.73	33.73	33.73	33.73	33.73	2.27%	-
May 21, 2026	32.98	32.98	32.98	32.98	32.98	-1.73%	-
May 20, 2026	33.35	34.10	33.35	33.56	33.56	1.76%	209
May 19, 2026	32.98	32.98	32.98	32.98	32.98	1.20%	-