FRA:NT70 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.45	0.45	0.45	0.45	0.45	-0.11%	-
Apr 23, 2026	0.45	0.45	0.45	0.45	0.45	-6.54%	-
Apr 22, 2026	0.48	0.48	0.48	0.48	0.48	2.67%	-
Apr 21, 2026	0.47	0.47	0.47	0.47	0.47	1.52%	-
Apr 20, 2026	0.46	0.46	0.46	0.46	0.46	-0.11%	-
Apr 17, 2026	0.46	0.46	0.46	0.46	0.46	-6.75%	-
Apr 16, 2026	0.50	0.50	0.50	0.50	0.50	-0.88%	-
Apr 15, 2026	0.50	0.50	0.50	0.50	0.50	-5.44%	-
Apr 14, 2026	0.53	0.53	0.53	0.53	0.53	5.00%	-
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-96.86%	-
Apr 10, 2026	0.32	0.32	0.32	0.32	0.32	3.92%	-
Apr 9, 2026	0.31	0.31	0.31	0.31	0.31	5.52%	-
Apr 8, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Apr 7, 2026	0.29	0.29	0.29	0.29	0.29	29.73%	-
Apr 2, 2026	0.22	0.22	0.22	0.22	0.22	-29.75%	-
Apr 1, 2026	0.32	0.32	0.32	0.32	0.32	-5.39%	-
Mar 31, 2026	0.33	0.33	0.33	0.33	0.33	20.14%	-
Mar 30, 2026	0.28	0.28	0.28	0.28	0.28	2.21%	-
Mar 27, 2026	0.27	0.27	0.27	0.27	0.27	-16.05%	-
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-9.50%	-
Mar 25, 2026	0.36	0.36	0.36	0.36	0.36	-1.65%	-
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	-4.21%	-
Mar 23, 2026	0.38	0.38	0.38	0.38	0.38	-2.06%	-
Mar 20, 2026	0.39	0.39	0.39	0.39	0.39	-4.90%	-
Mar 19, 2026	0.41	0.41	0.41	0.41	0.41	22.89%	-
Mar 18, 2026	0.33	0.33	0.33	0.33	0.33	67.68%	-
Mar 17, 2026	0.20	0.20	0.20	0.20	0.20	5.32%	-
Mar 16, 2026	0.19	0.19	0.19	0.19	0.19	64.91%	-
Mar 13, 2026	0.11	0.11	0.11	0.11	0.11	-19.72%	-
Mar 12, 2026	0.14	0.14	0.14	0.14	0.14	-52.67%	-
Mar 11, 2026	0.65	0.65	0.30	0.30	0.30	-54.68%	29
Mar 10, 2026	0.66	0.66	0.66	0.66	0.66	1.85%	-
Mar 9, 2026	0.65	0.65	0.65	0.65	0.65	-0.61%	-
Mar 6, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 5, 2026	0.65	0.65	0.65	0.65	0.65	0.31%	-
Mar 4, 2026	0.65	0.65	0.65	0.65	0.65	1.24%	-
Mar 3, 2026	0.64	0.64	0.64	0.64	0.64	-6.67%	-
Mar 2, 2026	0.69	0.69	0.69	0.69	0.69	0.29%	-
Feb 27, 2026	0.69	0.69	0.69	0.69	0.69	-0.86%	-
Feb 26, 2026	0.69	0.69	0.69	0.69	0.69	-29.61%	-
Feb 25, 2026	0.72	0.99	0.72	0.99	0.99	35.44%	-
Feb 24, 2026	0.73	0.73	0.73	0.73	0.73	-3.96%	-
Feb 23, 2026	0.76	0.76	0.76	0.76	0.76	2.71%	-
Feb 20, 2026	0.74	0.74	0.74	0.74	0.74	-0.27%	-
Feb 19, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Feb 18, 2026	0.75	0.75	0.75	0.75	0.75	4.17%	-
Feb 17, 2026	0.72	0.72	0.72	0.72	0.72	-3.23%	-
Feb 16, 2026	0.74	0.74	0.74	0.74	0.74	-3.88%	-
Feb 13, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Feb 12, 2026	0.78	0.78	0.78	0.78	0.78	-2.73%	-