NetApp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	93.87	96.84	93.87	96.84	96.84	4.10%	282
Nov 28, 2025	93.03	93.03	93.03	93.03	93.03	0.25%	-
Nov 27, 2025	92.80	92.80	92.80	92.80	92.80	-7.20%	-
Nov 26, 2025	100.00	100.00	100.00	100.00	100.00	7.46%	-
Nov 25, 2025	93.06	93.06	93.06	93.06	93.06	-1.83%	-
Nov 24, 2025	92.35	94.79	92.35	94.79	94.79	7.11%	1
Nov 21, 2025	88.50	88.50	88.50	88.50	88.50	-4.29%	-
Nov 20, 2025	92.47	92.47	92.47	92.47	92.47	2.34%	-
Nov 19, 2025	90.36	90.36	90.36	90.36	90.36	0.50%	-
Nov 18, 2025	89.91	89.91	89.91	89.91	89.91	-3.65%	-
Nov 17, 2025	93.32	93.32	93.32	93.32	93.32	0.64%	-
Nov 14, 2025	92.73	92.73	92.73	92.73	92.73	-2.52%	-
Nov 13, 2025	95.13	95.13	95.13	95.13	95.13	0.90%	-
Nov 12, 2025	94.28	94.28	94.28	94.28	94.28	-1.64%	-
Nov 11, 2025	95.85	95.85	95.85	95.85	95.85	-1.41%	-
Nov 10, 2025	97.22	97.22	97.22	97.22	97.22	-0.30%	-
Nov 7, 2025	97.51	97.51	97.51	97.51	97.51	-1.38%	-
Nov 6, 2025	98.87	98.87	98.87	98.87	98.87	1.80%	-
Nov 5, 2025	97.12	97.12	97.12	97.12	97.12	-1.67%	-
Nov 4, 2025	98.77	98.77	98.77	98.77	98.77	-1.90%	-
Nov 3, 2025	100.68	100.68	100.68	100.68	100.68	1.45%	-
Oct 31, 2025	99.24	99.24	99.24	99.24	99.24	-0.76%	-
Oct 30, 2025	96.71	100.00	96.71	100.00	100.00	1.51%	137
Oct 29, 2025	98.51	98.51	98.51	98.51	98.51	-0.47%	-
Oct 28, 2025	98.98	98.98	98.98	98.98	98.98	-0.94%	-
Oct 27, 2025	99.92	99.92	99.92	99.92	99.92	-0.36%	-
Oct 24, 2025	100.28	100.28	100.28	100.28	100.28	0.97%	-
Oct 23, 2025	99.32	99.32	99.32	99.32	99.32	-1.84%	-
Oct 22, 2025	101.18	101.18	101.18	101.18	101.18	1.88%	-
Oct 21, 2025	99.31	99.31	99.31	99.31	99.31	-1.67%	-
Oct 20, 2025	101.00	101.00	101.00	101.00	101.00	1.48%	-
Oct 17, 2025	99.53	99.53	99.53	99.53	99.53	-3.05%	-
Oct 16, 2025	102.66	102.66	102.66	102.66	102.66	-2.38%	-
Oct 15, 2025	102.68	105.16	102.68	105.16	105.16	2.04%	135
Oct 14, 2025	103.06	103.06	103.06	103.06	103.06	4.81%	2
Oct 13, 2025	98.33	98.33	98.33	98.33	98.33	-4.18%	-
Oct 10, 2025	102.62	102.62	102.62	102.62	102.62	-0.56%	-
Oct 9, 2025	103.20	103.20	103.20	103.20	103.20	3.08%	-
Oct 8, 2025	100.12	100.12	100.12	100.12	100.12	-1.20%	-
Oct 7, 2025	101.34	101.34	101.34	101.34	101.34	1.18%	-
Oct 6, 2025	100.16	100.16	100.16	100.16	100.16	-0.69%	-
Oct 3, 2025	100.86	100.86	100.86	100.86	100.86	1.25%	-
Oct 2, 2025	99.61	99.61	99.61	99.61	99.17	0.99%	-
Oct 1, 2025	98.63	98.63	98.63	98.63	98.19	-0.89%	-
Sep 30, 2025	99.52	99.52	99.52	99.52	99.08	-1.56%	-
Sep 29, 2025	101.10	101.10	101.10	101.10	100.65	-0.79%	-
Sep 26, 2025	101.90	101.90	101.90	101.90	101.45	-1.56%	-
Sep 25, 2025	103.52	103.52	103.52	103.52	103.06	0.21%	-
Sep 24, 2025	103.30	103.30	103.30	103.30	102.84	-0.67%	-
Sep 23, 2025	104.00	104.00	104.00	104.00	103.54	-0.84%	-