NetApp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	85.49	85.49	85.49	85.49	85.49	0.77%	-
Feb 19, 2026	84.84	84.84	84.84	84.84	84.84	-1.11%	-
Feb 18, 2026	84.28	85.79	84.28	85.79	85.79	-0.71%	25
Feb 17, 2026	84.74	86.40	84.74	86.40	86.40	1.25%	5
Feb 16, 2026	85.33	85.33	85.33	85.33	85.33	4.74%	-
Feb 13, 2026	81.47	81.47	81.47	81.47	81.47	-7.69%	-
Feb 12, 2026	88.26	88.26	88.26	88.26	88.26	0.79%	-
Feb 11, 2026	87.57	87.57	87.57	87.57	87.57	2.12%	-
Feb 10, 2026	85.75	85.75	85.75	85.75	85.75	-0.82%	-
Feb 9, 2026	85.93	86.46	85.93	86.46	86.46	1.50%	40
Feb 6, 2026	82.88	85.18	82.88	85.18	85.18	1.34%	100
Feb 5, 2026	84.05	84.05	84.05	84.05	84.05	5.39%	-
Feb 4, 2026	79.75	79.75	79.75	79.75	79.75	-2.27%	-
Feb 3, 2026	81.60	81.60	81.60	81.60	81.60	3.59%	-
Feb 2, 2026	78.77	78.77	78.77	78.77	78.77	-2.12%	-
Jan 30, 2026	80.48	80.48	80.48	80.48	80.48	-1.95%	-
Jan 29, 2026	81.80	84.54	81.80	82.08	82.08	-0.41%	55
Jan 28, 2026	82.42	82.42	82.42	82.42	82.42	-0.65%	-
Jan 27, 2026	82.31	84.87	82.31	82.96	82.96	2.70%	264
Jan 26, 2026	80.78	80.78	80.78	80.78	80.78	-3.22%	-
Jan 23, 2026	83.47	83.47	83.47	83.47	83.47	-0.29%	-
Jan 22, 2026	82.04	83.71	82.04	83.71	83.71	5.39%	100
Jan 21, 2026	79.43	79.43	79.43	79.43	79.43	-5.90%	-
Jan 20, 2026	84.41	84.41	84.41	84.41	84.41	-2.80%	-
Jan 19, 2026	86.84	86.84	86.84	86.84	86.84	-5.98%	-
Jan 16, 2026	92.36	92.36	92.36	92.36	92.36	1.18%	-
Jan 15, 2026	91.28	91.28	91.28	91.28	91.28	0.87%	-
Jan 14, 2026	90.49	90.49	90.49	90.49	90.49	0.14%	-
Jan 13, 2026	90.36	90.36	90.36	90.36	90.36	2.40%	-
Jan 12, 2026	88.24	88.24	88.24	88.24	88.24	-1.16%	-
Jan 9, 2026	89.28	89.28	89.28	89.28	89.28	-2.11%	-
Jan 8, 2026	87.58	91.20	87.58	91.20	91.20	1.65%	10
Jan 7, 2026	89.72	89.72	89.72	89.72	89.72	1.49%	-
Jan 6, 2026	88.40	88.40	88.40	88.40	88.40	-1.76%	-
Jan 5, 2026	89.98	89.98	89.98	89.98	89.98	-3.33%	-
Jan 2, 2026	93.08	93.08	93.08	93.08	93.08	1.79%	75
Dec 30, 2025	91.44	91.44	91.44	91.44	91.00	-0.97%	-
Dec 29, 2025	92.34	92.34	92.34	92.34	91.89	-0.37%	-
Dec 23, 2025	92.68	92.68	92.68	92.68	92.23	-1.87%	-
Dec 22, 2025	94.45	94.45	94.45	94.45	93.99	1.70%	-
Dec 19, 2025	92.87	92.87	92.87	92.87	92.42	-0.52%	-
Dec 18, 2025	93.36	93.36	93.36	93.36	92.91	-1.94%	-
Dec 17, 2025	95.21	95.21	95.21	95.21	94.75	-0.77%	-
Dec 16, 2025	94.98	95.95	94.98	95.95	95.49	-1.54%	140
Dec 15, 2025	97.45	97.45	97.45	97.45	96.98	-2.50%	-
Dec 12, 2025	99.95	99.95	99.95	99.95	99.47	0.49%	-
Dec 11, 2025	99.46	99.46	99.46	99.46	98.98	0.10%	-
Dec 10, 2025	99.36	99.36	99.36	99.36	98.88	-0.23%	-
Dec 9, 2025	99.59	99.59	99.59	99.59	99.11	0.31%	-
Dec 8, 2025	99.28	99.28	99.28	99.28	98.80	1.03%	-