NetApp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	80.48	80.48	80.48	80.48	80.48	-1.95%	-
Jan 29, 2026	81.80	84.54	81.80	82.08	82.08	-0.41%	55
Jan 28, 2026	82.42	82.42	82.42	82.42	82.42	-0.65%	-
Jan 27, 2026	82.31	84.87	82.31	82.96	82.96	2.70%	264
Jan 26, 2026	80.78	80.78	80.78	80.78	80.78	-3.22%	-
Jan 23, 2026	83.47	83.47	83.47	83.47	83.47	-0.29%	-
Jan 22, 2026	82.04	83.71	82.04	83.71	83.71	5.39%	100
Jan 21, 2026	79.43	79.43	79.43	79.43	79.43	-5.90%	-
Jan 20, 2026	84.41	84.41	84.41	84.41	84.41	-2.80%	-
Jan 19, 2026	86.84	86.84	86.84	86.84	86.84	-5.98%	-
Jan 16, 2026	92.36	92.36	92.36	92.36	92.36	1.18%	-
Jan 15, 2026	91.28	91.28	91.28	91.28	91.28	0.87%	-
Jan 14, 2026	90.49	90.49	90.49	90.49	90.49	0.14%	-
Jan 13, 2026	90.36	90.36	90.36	90.36	90.36	2.40%	-
Jan 12, 2026	88.24	88.24	88.24	88.24	88.24	-1.16%	-
Jan 9, 2026	89.28	89.28	89.28	89.28	89.28	-2.11%	-
Jan 8, 2026	87.58	91.20	87.58	91.20	91.20	1.65%	10
Jan 7, 2026	89.72	89.72	89.72	89.72	89.72	1.49%	-
Jan 6, 2026	88.40	88.40	88.40	88.40	88.40	-1.76%	-
Jan 5, 2026	89.98	89.98	89.98	89.98	89.98	-3.33%	-
Jan 2, 2026	93.08	93.08	93.08	93.08	93.08	1.79%	75
Dec 30, 2025	91.44	91.44	91.44	91.44	91.00	-0.97%	-
Dec 29, 2025	92.34	92.34	92.34	92.34	91.89	-0.37%	-
Dec 23, 2025	92.68	92.68	92.68	92.68	92.23	-1.87%	-
Dec 22, 2025	94.45	94.45	94.45	94.45	93.99	1.70%	-
Dec 19, 2025	92.87	92.87	92.87	92.87	92.42	-0.52%	-
Dec 18, 2025	93.36	93.36	93.36	93.36	92.91	-1.94%	-
Dec 17, 2025	95.21	95.21	95.21	95.21	94.75	-0.77%	-
Dec 16, 2025	94.98	95.95	94.98	95.95	95.49	-1.54%	140
Dec 15, 2025	97.45	97.45	97.45	97.45	96.98	-2.50%	-
Dec 12, 2025	99.95	99.95	99.95	99.95	99.47	0.49%	-
Dec 11, 2025	99.46	99.46	99.46	99.46	98.98	0.10%	-
Dec 10, 2025	99.36	99.36	99.36	99.36	98.88	-0.23%	-
Dec 9, 2025	99.59	99.59	99.59	99.59	99.11	0.31%	-
Dec 8, 2025	99.28	99.28	99.28	99.28	98.80	1.03%	-
Dec 5, 2025	98.27	98.27	98.27	98.27	97.79	1.37%	-
Dec 4, 2025	96.94	96.94	96.94	96.94	96.47	-2.58%	-
Dec 3, 2025	98.25	99.51	98.25	99.51	99.03	3.29%	138
Dec 2, 2025	95.19	96.34	95.19	96.34	95.87	-0.52%	10
Dec 1, 2025	93.87	96.84	93.87	96.84	96.37	4.10%	282
Nov 28, 2025	93.03	93.03	93.03	93.03	92.58	0.25%	-
Nov 27, 2025	92.80	92.80	92.80	92.80	92.35	-7.20%	-
Nov 26, 2025	100.00	100.00	100.00	100.00	99.52	7.46%	-
Nov 25, 2025	93.06	93.06	93.06	93.06	92.61	-1.83%	-
Nov 24, 2025	92.35	94.79	92.35	94.79	94.33	7.11%	1
Nov 21, 2025	88.50	88.50	88.50	88.50	88.07	-4.29%	-
Nov 20, 2025	92.47	92.47	92.47	92.47	92.02	2.34%	-
Nov 19, 2025	90.36	90.36	90.36	90.36	89.92	0.50%	-
Nov 18, 2025	89.91	89.91	89.91	89.91	89.47	-3.65%	-
Nov 17, 2025	93.32	93.32	93.32	93.32	92.87	0.64%	-