FRA:NTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	89.72	89.72	89.72	89.72	89.72	0.34%	-
Mar 26, 2026	89.42	89.42	89.42	89.42	89.42	0.11%	-
Mar 25, 2026	89.32	89.32	89.32	89.32	89.32	3.88%	-
Mar 24, 2026	85.98	85.98	85.98	85.98	85.98	-3.36%	-
Mar 23, 2026	85.55	88.97	85.55	88.97	88.97	1.54%	15
Mar 20, 2026	87.62	87.62	87.62	87.62	87.62	1.32%	-
Mar 19, 2026	86.48	86.48	86.48	86.48	86.48	-1.28%	-
Mar 18, 2026	87.60	87.60	87.60	87.60	87.60	-1.24%	-
Mar 17, 2026	87.12	88.70	87.12	88.70	88.70	3.49%	50
Mar 16, 2026	85.71	85.71	85.71	85.71	85.71	3.46%	-
Mar 13, 2026	82.84	82.84	82.84	82.84	82.84	0.44%	-
Mar 12, 2026	82.48	82.48	82.48	82.48	82.48	0.17%	-
Mar 11, 2026	82.34	82.34	82.34	82.34	82.34	-3.30%	-
Mar 10, 2026	85.15	85.15	85.15	85.15	85.15	0.83%	-
Mar 9, 2026	84.45	84.45	84.45	84.45	84.45	-2.71%	-
Mar 6, 2026	86.80	86.80	86.80	86.80	86.80	2.98%	-
Mar 5, 2026	84.29	84.29	84.29	84.29	84.29	1.24%	-
Mar 4, 2026	83.26	83.26	83.26	83.26	83.26	-0.36%	-
Mar 3, 2026	83.56	83.56	83.56	83.56	83.56	-1.96%	-
Mar 2, 2026	81.58	85.28	81.58	85.23	85.23	-0.22%	540
Feb 27, 2026	85.42	85.42	85.42	85.42	85.42	0.72%	-
Feb 26, 2026	84.81	84.81	84.81	84.81	84.81	1.54%	-
Feb 25, 2026	83.52	83.52	83.52	83.52	83.52	-1.53%	-
Feb 24, 2026	84.26	84.82	84.26	84.82	84.82	0.12%	40
Feb 23, 2026	84.72	84.72	84.72	84.72	84.72	-0.90%	-
Feb 20, 2026	85.49	85.49	85.49	85.49	85.49	0.77%	-
Feb 19, 2026	84.84	84.84	84.84	84.84	84.84	-1.11%	-
Feb 18, 2026	84.28	85.79	84.28	85.79	85.79	-0.71%	25
Feb 17, 2026	84.74	86.40	84.74	86.40	86.40	1.25%	5
Feb 16, 2026	85.33	85.33	85.33	85.33	85.33	4.74%	-
Feb 13, 2026	81.47	81.47	81.47	81.47	81.47	-7.69%	-
Feb 12, 2026	88.26	88.26	88.26	88.26	88.26	0.79%	-
Feb 11, 2026	87.57	87.57	87.57	87.57	87.57	2.12%	-
Feb 10, 2026	85.75	85.75	85.75	85.75	85.75	-0.82%	-
Feb 9, 2026	85.93	86.46	85.93	86.46	86.46	1.50%	40
Feb 6, 2026	82.88	85.18	82.88	85.18	85.18	1.34%	100
Feb 5, 2026	84.05	84.05	84.05	84.05	84.05	5.39%	-
Feb 4, 2026	79.75	79.75	79.75	79.75	79.75	-2.27%	-
Feb 3, 2026	81.60	81.60	81.60	81.60	81.60	3.59%	-
Feb 2, 2026	78.77	78.77	78.77	78.77	78.77	-2.12%	-
Jan 30, 2026	80.48	80.48	80.48	80.48	80.48	-1.95%	-
Jan 29, 2026	81.80	84.54	81.80	82.08	82.08	-0.41%	55
Jan 28, 2026	82.42	82.42	82.42	82.42	82.42	-0.65%	-
Jan 27, 2026	82.31	84.87	82.31	82.96	82.96	2.70%	264
Jan 26, 2026	80.78	80.78	80.78	80.78	80.78	-3.22%	-
Jan 23, 2026	83.47	83.47	83.47	83.47	83.47	-0.29%	-
Jan 22, 2026	82.04	83.71	82.04	83.71	83.71	5.39%	100
Jan 21, 2026	79.43	79.43	79.43	79.43	79.43	-5.90%	-
Jan 20, 2026	84.41	84.41	84.41	84.41	84.41	-2.80%	-
Jan 19, 2026	86.84	86.84	86.84	86.84	86.84	-5.98%	-