FRA:NTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	132.68	132.68	132.38	132.38	132.38	-3.39%	15
Jun 25, 2026	135.98	137.02	135.98	137.02	137.02	-	15
Jun 24, 2026	137.02	137.02	137.02	137.02	137.02	1.62%	-
Jun 23, 2026	134.84	134.84	134.84	134.84	134.84	-1.46%	-
Jun 22, 2026	136.84	136.84	136.84	136.84	136.84	0.09%	-
Jun 19, 2026	136.72	136.72	136.72	136.72	136.72	-0.94%	-
Jun 18, 2026	133.64	138.02	133.64	138.02	138.02	0.55%	5
Jun 17, 2026	137.26	137.26	137.26	137.26	137.26	-0.19%	-
Jun 16, 2026	137.52	137.52	137.52	137.52	137.52	-1.38%	-
Jun 15, 2026	139.44	139.44	139.44	139.44	139.44	1.93%	-
Jun 12, 2026	136.80	136.80	136.80	136.80	136.80	-0.70%	-
Jun 11, 2026	137.76	137.76	137.76	137.76	137.76	-1.64%	-
Jun 10, 2026	140.06	140.06	140.06	140.06	140.06	-3.99%	-
Jun 9, 2026	145.88	145.88	145.88	145.88	145.88	2.23%	-
Jun 8, 2026	142.70	142.70	142.70	142.70	142.70	-7.86%	-
Jun 5, 2026	150.62	154.88	150.62	154.88	154.88	1.23%	15
Jun 4, 2026	152.90	153.00	152.90	153.00	153.00	0.66%	10
Jun 3, 2026	148.80	152.00	148.80	152.00	152.00	0.29%	10
Jun 2, 2026	151.56	151.56	151.56	151.56	151.56	-0.09%	-
Jun 1, 2026	147.88	151.70	147.88	151.70	151.70	8.08%	40
May 29, 2026	138.00	140.36	138.00	140.36	140.36	16.02%	1
May 28, 2026	120.98	120.98	120.98	120.98	120.98	2.75%	-
May 27, 2026	117.74	117.74	117.74	117.74	117.74	-1.88%	100
May 26, 2026	119.02	120.00	119.02	120.00	120.00	0.57%	100
May 25, 2026	119.32	119.32	119.32	119.32	119.32	13.10%	-
May 22, 2026	105.50	105.50	105.50	105.50	105.50	1.83%	5
May 21, 2026	100.78	103.60	100.78	103.60	103.60	1.11%	5
May 20, 2026	102.46	102.46	102.46	102.46	102.46	0.85%	-
May 19, 2026	101.60	101.60	101.60	101.60	101.60	0.77%	-
May 18, 2026	100.82	100.82	100.82	100.82	100.82	0.28%	-
May 15, 2026	100.54	100.54	100.54	100.54	100.54	-2.46%	-
May 14, 2026	100.00	103.08	100.00	103.08	103.08	5.41%	100
May 13, 2026	97.79	97.79	97.79	97.79	97.79	-0.58%	-
May 12, 2026	98.36	98.36	98.36	98.36	98.36	-3.36%	-
May 11, 2026	101.78	101.78	101.78	101.78	101.78	6.97%	100
May 8, 2026	95.15	95.15	95.15	95.15	95.15	1.50%	-
May 7, 2026	93.74	93.74	93.74	93.74	93.74	-5.39%	-
May 6, 2026	99.08	99.08	99.08	99.08	99.08	5.67%	3
May 5, 2026	93.76	93.76	93.76	93.76	93.76	-0.60%	-
May 4, 2026	94.33	94.33	94.33	94.33	94.33	3.18%	-
Apr 30, 2026	91.42	91.42	91.42	91.42	91.42	-1.72%	-
Apr 29, 2026	91.40	93.02	91.40	93.02	93.02	2.07%	15
Apr 28, 2026	91.13	91.13	91.13	91.13	91.13	-0.14%	-
Apr 27, 2026	91.26	91.26	91.26	91.26	91.26	-0.29%	-
Apr 24, 2026	91.53	91.53	91.53	91.53	91.53	-1.47%	-
Apr 23, 2026	92.90	92.90	92.90	92.90	92.90	-1.59%	-
Apr 22, 2026	94.40	94.40	94.40	94.40	94.40	5.45%	-
Apr 21, 2026	89.52	89.52	89.52	89.52	89.52	3.03%	-
Apr 20, 2026	86.89	86.89	86.89	86.89	86.89	0.14%	-
Apr 17, 2026	86.77	86.77	86.77	86.77	86.77	3.38%	-