FRA:NTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	148.80	148.80	148.80	148.80	-	-1.82%	-
Jun 2, 2026	151.56	151.56	151.56	151.56	151.56	-0.09%	-
Jun 1, 2026	147.88	151.70	147.88	151.70	151.70	8.08%	40
May 29, 2026	138.00	140.36	138.00	140.36	140.36	16.02%	1
May 28, 2026	120.98	120.98	120.98	120.98	120.98	2.75%	-
May 27, 2026	117.74	117.74	117.74	117.74	117.74	-1.88%	100
May 26, 2026	119.02	120.00	119.02	120.00	120.00	0.57%	100
May 25, 2026	119.32	119.32	119.32	119.32	119.32	13.10%	-
May 22, 2026	105.50	105.50	105.50	105.50	105.50	1.83%	5
May 21, 2026	100.78	103.60	100.78	103.60	103.60	1.11%	5
May 20, 2026	102.46	102.46	102.46	102.46	102.46	0.85%	-
May 19, 2026	101.60	101.60	101.60	101.60	101.60	0.77%	-
May 18, 2026	100.82	100.82	100.82	100.82	100.82	0.28%	-
May 15, 2026	100.54	100.54	100.54	100.54	100.54	-2.46%	-
May 14, 2026	100.00	103.08	100.00	103.08	103.08	5.41%	100
May 13, 2026	97.79	97.79	97.79	97.79	97.79	-0.58%	-
May 12, 2026	98.36	98.36	98.36	98.36	98.36	-3.36%	-
May 11, 2026	101.78	101.78	101.78	101.78	101.78	6.97%	100
May 8, 2026	95.15	95.15	95.15	95.15	95.15	1.50%	-
May 7, 2026	93.74	93.74	93.74	93.74	93.74	-5.39%	-
May 6, 2026	99.08	99.08	99.08	99.08	99.08	5.67%	3
May 5, 2026	93.76	93.76	93.76	93.76	93.76	-0.60%	-
May 4, 2026	94.33	94.33	94.33	94.33	94.33	3.18%	-
Apr 30, 2026	91.42	91.42	91.42	91.42	91.42	-1.72%	-
Apr 29, 2026	91.40	93.02	91.40	93.02	93.02	2.07%	15
Apr 28, 2026	91.13	91.13	91.13	91.13	91.13	-0.14%	-
Apr 27, 2026	91.26	91.26	91.26	91.26	91.26	-0.29%	-
Apr 24, 2026	91.53	91.53	91.53	91.53	91.53	-1.47%	-
Apr 23, 2026	92.90	92.90	92.90	92.90	92.90	-1.59%	-
Apr 22, 2026	94.40	94.40	94.40	94.40	94.40	5.45%	-
Apr 21, 2026	89.52	89.52	89.52	89.52	89.52	3.03%	-
Apr 20, 2026	86.89	86.89	86.89	86.89	86.89	0.14%	-
Apr 17, 2026	86.77	86.77	86.77	86.77	86.77	3.38%	-
Apr 16, 2026	83.93	83.93	83.93	83.93	83.93	1.59%	-
Apr 15, 2026	82.62	82.62	82.62	82.62	82.62	-0.45%	-
Apr 14, 2026	82.37	82.99	82.37	82.99	82.99	3.49%	6
Apr 13, 2026	80.19	80.19	80.19	80.19	80.19	-0.48%	-
Apr 10, 2026	80.58	80.58	80.58	80.58	80.58	-3.97%	-
Apr 9, 2026	83.91	83.91	83.91	83.91	83.91	-1.32%	-
Apr 8, 2026	85.03	85.03	85.03	85.03	85.03	-0.76%	-
Apr 7, 2026	85.68	85.68	85.68	85.68	85.68	0.07%	-
Apr 2, 2026	85.62	85.62	85.62	85.62	85.62	-2.94%	-
Apr 1, 2026	87.65	88.66	87.65	88.66	88.21	0.96%	10
Mar 31, 2026	87.82	87.82	87.82	87.82	87.38	0.17%	-
Mar 30, 2026	87.67	87.67	87.67	87.67	87.23	-2.28%	-
Mar 27, 2026	89.72	89.72	89.72	89.72	89.27	0.34%	-
Mar 26, 2026	89.42	89.42	89.42	89.42	88.97	0.11%	-
Mar 25, 2026	89.32	89.32	89.32	89.32	88.87	3.88%	-
Mar 24, 2026	85.98	85.98	85.98	85.98	85.55	-3.36%	-
Mar 23, 2026	85.55	88.97	85.55	88.97	88.52	1.54%	15