FRA:NTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	92.90	92.90	92.90	92.90	-	-1.59%	-
Apr 22, 2026	94.40	94.40	94.40	94.40	94.40	5.45%	-
Apr 21, 2026	89.52	89.52	89.52	89.52	89.52	3.03%	-
Apr 20, 2026	86.89	86.89	86.89	86.89	86.89	0.14%	-
Apr 17, 2026	86.77	86.77	86.77	86.77	86.77	3.38%	-
Apr 16, 2026	83.93	83.93	83.93	83.93	83.93	1.59%	-
Apr 15, 2026	82.62	82.62	82.62	82.62	82.62	-0.45%	-
Apr 14, 2026	82.37	82.99	82.37	82.99	82.99	3.49%	6
Apr 13, 2026	80.19	80.19	80.19	80.19	80.19	-0.48%	-
Apr 10, 2026	80.58	80.58	80.58	80.58	80.58	-3.97%	-
Apr 9, 2026	83.91	83.91	83.91	83.91	83.91	-1.32%	-
Apr 8, 2026	85.03	85.03	85.03	85.03	85.03	-0.76%	-
Apr 7, 2026	85.68	85.68	85.68	85.68	85.68	0.07%	-
Apr 2, 2026	85.62	85.62	85.62	85.62	85.62	-3.43%	-
Apr 1, 2026	87.65	88.66	87.65	88.66	88.21	0.96%	10
Mar 31, 2026	87.82	87.82	87.82	87.82	87.38	0.17%	-
Mar 30, 2026	87.67	87.67	87.67	87.67	87.23	-2.28%	-
Mar 27, 2026	89.72	89.72	89.72	89.72	89.27	0.34%	-
Mar 26, 2026	89.42	89.42	89.42	89.42	88.97	0.11%	-
Mar 25, 2026	89.32	89.32	89.32	89.32	88.87	3.88%	-
Mar 24, 2026	85.98	85.98	85.98	85.98	85.55	-3.36%	-
Mar 23, 2026	85.55	88.97	85.55	88.97	88.52	1.54%	15
Mar 20, 2026	87.62	87.62	87.62	87.62	87.18	1.32%	-
Mar 19, 2026	86.48	86.48	86.48	86.48	86.04	-1.28%	-
Mar 18, 2026	87.60	87.60	87.60	87.60	87.16	-1.24%	-
Mar 17, 2026	87.12	88.70	87.12	88.70	88.25	3.49%	50
Mar 16, 2026	85.71	85.71	85.71	85.71	85.28	3.46%	-
Mar 13, 2026	82.84	82.84	82.84	82.84	82.42	0.44%	-
Mar 12, 2026	82.48	82.48	82.48	82.48	82.06	0.17%	-
Mar 11, 2026	82.34	82.34	82.34	82.34	81.92	-3.30%	-
Mar 10, 2026	85.15	85.15	85.15	85.15	84.72	0.83%	-
Mar 9, 2026	84.45	84.45	84.45	84.45	84.02	-2.71%	-
Mar 6, 2026	86.80	86.80	86.80	86.80	86.36	2.98%	-
Mar 5, 2026	84.29	84.29	84.29	84.29	83.86	1.24%	-
Mar 4, 2026	83.26	83.26	83.26	83.26	82.84	-0.36%	-
Mar 3, 2026	83.56	83.56	83.56	83.56	83.14	-1.96%	-
Mar 2, 2026	81.58	85.28	81.58	85.23	84.80	-0.22%	540
Feb 27, 2026	85.42	85.42	85.42	85.42	84.99	0.72%	-
Feb 26, 2026	84.81	84.81	84.81	84.81	84.38	1.54%	-
Feb 25, 2026	83.52	83.52	83.52	83.52	83.10	-1.53%	-
Feb 24, 2026	84.26	84.82	84.26	84.82	84.39	0.12%	40
Feb 23, 2026	84.72	84.72	84.72	84.72	84.29	-0.90%	-
Feb 20, 2026	85.49	85.49	85.49	85.49	85.06	0.77%	-
Feb 19, 2026	84.84	84.84	84.84	84.84	84.41	-1.11%	-
Feb 18, 2026	84.28	85.79	84.28	85.79	85.36	-0.71%	25
Feb 17, 2026	84.74	86.40	84.74	86.40	85.96	1.25%	5
Feb 16, 2026	85.33	85.33	85.33	85.33	84.90	4.74%	-
Feb 13, 2026	81.47	81.47	81.47	81.47	81.06	-7.69%	-
Feb 12, 2026	88.26	88.26	88.26	88.26	87.81	0.79%	-
Feb 11, 2026	87.57	87.57	87.57	87.57	87.13	2.12%	-