FRA:NTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	135.94	135.94	135.94	135.94	135.94	-2.45%	-
Jul 16, 2026	139.36	139.36	139.36	139.36	139.36	-7.56%	-
Jul 15, 2026	150.76	150.76	150.76	150.76	150.76	6.18%	-
Jul 14, 2026	141.98	141.98	141.98	141.98	141.98	-1.99%	-
Jul 13, 2026	144.86	144.86	144.86	144.86	144.86	-1.86%	-
Jul 10, 2026	147.60	147.60	147.60	147.60	147.60	3.49%	-
Jul 9, 2026	143.08	143.08	143.08	143.08	142.63	0.21%	-
Jul 8, 2026	142.78	142.78	142.78	142.78	142.33	1.67%	-
Jul 7, 2026	140.44	140.44	140.44	140.44	139.99	5.26%	-
Jul 6, 2026	133.42	133.42	133.42	133.42	133.00	0.04%	-
Jul 3, 2026	133.36	133.36	133.36	133.36	132.94	-1.32%	-
Jul 2, 2026	135.14	135.14	135.14	135.14	134.71	1.49%	-
Jul 1, 2026	133.16	133.16	133.16	133.16	132.74	-0.95%	-
Jun 30, 2026	134.44	134.44	134.44	134.44	134.01	-0.75%	-
Jun 29, 2026	132.88	135.46	132.88	135.46	135.03	2.33%	150
Jun 26, 2026	132.68	132.68	132.38	132.38	131.96	-3.39%	15
Jun 25, 2026	135.98	137.02	135.98	137.02	136.58	-	15
Jun 24, 2026	137.02	137.02	137.02	137.02	136.58	1.62%	-
Jun 23, 2026	134.84	134.84	134.84	134.84	134.41	-1.46%	-
Jun 22, 2026	136.84	136.84	136.84	136.84	136.40	0.09%	-
Jun 19, 2026	136.72	136.72	136.72	136.72	136.29	-0.94%	-
Jun 18, 2026	133.64	138.02	133.64	138.02	137.58	0.55%	5
Jun 17, 2026	137.26	137.26	137.26	137.26	136.82	-0.19%	-
Jun 16, 2026	137.52	137.52	137.52	137.52	137.08	-1.38%	-
Jun 15, 2026	139.44	139.44	139.44	139.44	139.00	1.93%	-
Jun 12, 2026	136.80	136.80	136.80	136.80	136.37	-0.70%	-
Jun 11, 2026	137.76	137.76	137.76	137.76	137.32	-1.64%	-
Jun 10, 2026	140.06	140.06	140.06	140.06	139.61	-3.99%	-
Jun 9, 2026	145.88	145.88	145.88	145.88	145.42	2.23%	-
Jun 8, 2026	142.70	142.70	142.70	142.70	142.25	-7.86%	-
Jun 5, 2026	150.62	154.88	150.62	154.88	154.39	1.23%	15
Jun 4, 2026	152.90	153.00	152.90	153.00	152.51	0.66%	10
Jun 3, 2026	148.80	152.00	148.80	152.00	151.52	0.29%	10
Jun 2, 2026	151.56	151.56	151.56	151.56	151.08	-0.09%	-
Jun 1, 2026	147.88	151.70	147.88	151.70	151.22	8.08%	40
May 29, 2026	138.00	140.36	138.00	140.36	139.91	16.02%	1
May 28, 2026	120.98	120.98	120.98	120.98	120.60	2.75%	-
May 27, 2026	117.74	117.74	117.74	117.74	117.37	-1.88%	-
May 26, 2026	119.02	120.00	119.02	120.00	119.62	0.57%	100
May 25, 2026	119.32	119.32	119.32	119.32	118.94	13.10%	-
May 22, 2026	105.50	105.50	105.50	105.50	105.16	1.83%	-
May 21, 2026	100.78	103.60	100.78	103.60	103.27	1.11%	5
May 20, 2026	102.46	102.46	102.46	102.46	102.13	0.85%	-
May 19, 2026	101.60	101.60	101.60	101.60	101.28	0.77%	-
May 18, 2026	100.82	100.82	100.82	100.82	100.50	0.28%	-
May 15, 2026	100.54	100.54	100.54	100.54	100.22	-2.46%	-
May 14, 2026	100.00	103.08	100.00	103.08	102.75	5.41%	100
May 13, 2026	97.79	97.79	97.79	97.79	97.48	-0.58%	-
May 12, 2026	98.36	98.36	98.36	98.36	98.05	-3.36%	-
May 11, 2026	101.78	101.78	101.78	101.78	101.46	6.97%	100