Nabaltec AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	12.05	12.05	12.05	12.05	12.05	0.42%	-
Jan 29, 2026	12.10	12.10	12.00	12.00	12.00	-0.83%	-
Jan 28, 2026	12.20	12.20	12.10	12.10	12.10	-1.63%	-
Jan 27, 2026	12.35	12.35	12.30	12.30	12.30	0.41%	-
Jan 26, 2026	12.00	12.35	12.00	12.25	12.25	-	750
Jan 23, 2026	12.50	12.50	12.20	12.25	12.25	-	-
Jan 22, 2026	12.25	12.25	12.15	12.25	12.25	0.41%	-
Jan 21, 2026	12.15	12.20	12.15	12.20	12.20	0.83%	-
Jan 20, 2026	12.20	12.20	12.10	12.10	12.10	-1.22%	-
Jan 19, 2026	12.85	12.85	12.25	12.25	12.25	-2.39%	289
Jan 16, 2026	12.65	12.80	12.55	12.55	12.55	-2.71%	-
Jan 15, 2026	12.70	12.90	12.60	12.90	12.90	2.79%	720
Jan 14, 2026	12.75	12.85	12.55	12.55	12.55	-1.18%	200
Jan 13, 2026	12.65	12.70	12.65	12.70	12.70	-0.39%	-
Jan 12, 2026	12.75	12.90	12.65	12.75	12.75	1.19%	484
Jan 9, 2026	12.50	12.60	12.30	12.60	12.60	-0.40%	3,000
Jan 8, 2026	12.65	12.80	12.65	12.65	12.65	-1.17%	-
Jan 7, 2026	12.65	12.80	12.65	12.80	12.80	0.39%	-
Jan 6, 2026	12.85	12.95	12.75	12.75	12.75	-1.54%	-
Jan 5, 2026	12.55	12.95	12.55	12.95	12.95	4.02%	-
Jan 2, 2026	12.15	12.65	12.15	12.45	12.45	4.18%	1,500
Dec 30, 2025	11.95	11.95	11.95	11.95	11.95	-	-
Dec 29, 2025	12.05	12.05	11.95	11.95	11.95	-0.83%	-
Dec 23, 2025	12.10	12.10	12.05	12.05	12.05	-0.41%	51
Dec 22, 2025	12.00	12.10	12.00	12.10	12.10	0.83%	-
Dec 19, 2025	12.05	12.05	12.00	12.00	12.00	-	-
Dec 18, 2025	12.15	12.15	12.00	12.00	12.00	-1.23%	1,500
Dec 17, 2025	12.20	12.25	12.15	12.15	12.15	-0.82%	-
Dec 16, 2025	12.15	12.25	12.15	12.25	12.25	-	-
Dec 15, 2025	12.25	12.25	12.25	12.25	12.25	-	-
Dec 12, 2025	12.25	12.25	12.20	12.25	12.25	0.41%	-
Dec 11, 2025	12.15	12.20	12.15	12.20	12.20	-	-
Dec 10, 2025	12.25	12.25	12.20	12.20	12.20	-0.41%	-
Dec 9, 2025	12.25	12.25	12.25	12.25	12.25	-	-
Dec 8, 2025	12.25	12.30	12.25	12.25	12.25	0.41%	-
Dec 5, 2025	12.30	12.40	12.20	12.20	12.20	-0.41%	-
Dec 4, 2025	12.70	12.70	12.25	12.25	12.25	-2.78%	1
Dec 3, 2025	12.95	12.95	12.60	12.60	12.60	-0.40%	1,473
Dec 2, 2025	12.80	12.95	12.65	12.65	12.65	-0.39%	500
Dec 1, 2025	13.00	13.20	12.70	12.70	12.70	2.83%	3,615
Nov 28, 2025	12.45	12.50	12.35	12.35	12.35	-0.40%	39
Nov 27, 2025	12.40	12.40	12.35	12.40	12.40	0.40%	-
Nov 26, 2025	12.30	12.35	12.30	12.35	12.35	0.41%	-
Nov 25, 2025	12.40	12.40	12.30	12.30	12.30	-0.81%	-
Nov 24, 2025	12.25	12.40	12.25	12.40	12.40	0.40%	-
Nov 21, 2025	12.40	12.50	12.35	12.35	12.35	-3.14%	-
Nov 20, 2025	12.45	12.75	12.30	12.75	12.75	2.82%	-
Nov 19, 2025	12.65	12.70	12.40	12.40	12.40	-2.75%	436
Nov 18, 2025	12.65	12.80	12.65	12.75	12.75	-0.39%	-
Nov 17, 2025	12.90	12.95	12.80	12.80	12.80	-0.78%	-