Nabaltec AG (FRA:NTG)
Germany flag Germany · Delayed Price · Currency is EUR
13.15
-0.20 (-1.50%)
At close: Oct 17, 2025

Nabaltec AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202513.4513.4513.2013.2013.20-3.30%50
Oct 21, 202513.4013.6513.3513.6513.651.49%50
Oct 20, 202513.1513.4513.1513.4513.452.28%50
Oct 17, 202513.2013.4013.1513.1513.15-1.50%200
Oct 16, 202513.8513.8513.3513.3513.35-3.96%200
Oct 15, 202514.0514.1513.9013.9013.90-1.77%344
Oct 14, 202513.8514.1513.8514.1514.151.80%344
Oct 13, 202513.7513.9013.7513.9013.90-1.77%344
Oct 10, 202513.9514.1513.9514.1514.15-0.35%344
Oct 9, 202514.5514.5514.2014.2014.20-1.05%344
Oct 8, 202514.4014.7014.3514.3514.35-2.71%700
Oct 7, 202514.6514.8014.6014.7514.751.03%700
Oct 6, 202514.4014.6014.4014.6014.603.18%500
Oct 3, 202513.9514.1513.9514.1514.150.71%500
Oct 2, 202514.0514.1513.8014.0514.05-500
Oct 1, 202514.1014.1013.8014.0514.050.36%200
Sep 30, 202514.0514.1014.0014.0014.00-1.41%560
Sep 29, 202514.0514.2013.9514.2014.202.53%506
Sep 26, 202513.8514.3013.8513.8513.85-3.48%510
Sep 25, 202513.7514.5513.7514.3514.352.87%4,090
Sep 24, 202513.7513.9513.7513.9513.951.09%500
Sep 23, 202513.7513.8513.7513.8013.801.10%500
Sep 22, 202513.1013.6513.1013.6513.651.11%30
Sep 19, 202513.1013.5013.1013.5013.50-30
Sep 18, 202513.2013.5013.0013.5013.504.25%30
Sep 17, 202512.7512.9512.7512.9512.95-0.38%30
Sep 16, 202512.7513.0012.7513.0013.00-0.76%30
Sep 15, 202513.0513.1012.9013.1013.100.77%30
Sep 12, 202513.2013.3013.0013.0013.00-1.89%30
Sep 11, 202513.0513.2513.0513.2513.251.53%30
Sep 10, 202512.9013.3512.9013.0513.052.35%30
Sep 9, 202512.9013.1512.7512.7512.75-1.16%30
Sep 8, 202512.9012.9012.9012.9012.90-0.39%30
Sep 5, 202513.0013.0012.8012.9512.95-1.15%30
Sep 4, 202513.1013.2013.1013.1013.10-0.38%126
Sep 3, 202513.5513.6013.1513.1513.15-3.66%126
Sep 2, 202513.5513.6513.5513.6513.650.37%10
Sep 1, 202513.5513.6013.5513.6013.600.37%10
Aug 29, 202513.5513.5513.5513.5513.55-10
Aug 28, 202513.1013.5513.1013.5513.553.04%400
Aug 27, 202513.2513.3013.1513.1513.151.15%40
Aug 26, 202513.4013.5012.9013.0013.00-3.70%1,092
Aug 25, 202513.6513.7013.5013.5013.50-1.10%10
Aug 22, 202513.4513.7013.3013.6513.654.60%1,150
Aug 21, 202512.6013.3012.6013.0513.05-0.76%1,150
Aug 20, 202512.8513.1512.8513.1513.15-1.13%20
Aug 19, 202513.1513.3012.4513.3013.301.53%20
Aug 18, 202513.6013.6013.0513.1013.10-4.03%20
Aug 15, 202513.6013.7513.6013.6513.65-0.73%20
Aug 14, 202513.7013.7513.6013.7513.750.73%20