FRA:NTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.15	10.25	10.15	10.25	10.25	0.99%	-
Mar 26, 2026	10.40	10.55	10.15	10.15	10.15	-3.79%	-
Mar 25, 2026	10.15	10.55	10.15	10.55	10.55	3.43%	-
Mar 24, 2026	10.15	10.30	10.15	10.20	10.20	-0.97%	-
Mar 23, 2026	10.25	10.35	10.25	10.30	10.30	-0.96%	165
Mar 20, 2026	10.10	10.45	10.10	10.40	10.40	-0.48%	-
Mar 19, 2026	10.45	10.60	10.45	10.45	10.45	-0.95%	140
Mar 18, 2026	10.60	10.60	10.55	10.55	10.55	-1.40%	-
Mar 17, 2026	10.40	10.70	10.40	10.70	10.70	1.90%	-
Mar 16, 2026	10.60	10.60	10.50	10.50	10.50	-0.94%	230
Mar 13, 2026	10.60	10.60	10.55	10.60	10.60	0.47%	-
Mar 12, 2026	10.65	10.65	10.50	10.55	10.55	-0.47%	150
Mar 11, 2026	10.65	10.75	10.50	10.60	10.60	-0.47%	200
Mar 10, 2026	10.70	10.70	10.60	10.65	10.65	-0.47%	600
Mar 9, 2026	10.95	10.95	10.50	10.70	10.70	-2.28%	-
Mar 6, 2026	11.15	11.20	10.95	10.95	10.95	-3.10%	544
Mar 5, 2026	12.15	12.35	11.30	11.30	11.30	-8.13%	640
Mar 4, 2026	12.30	12.30	12.05	12.30	12.30	1.23%	300
Mar 3, 2026	12.40	12.75	12.00	12.15	12.15	-2.80%	40
Mar 2, 2026	12.45	12.60	12.45	12.50	12.50	-	-
Feb 27, 2026	12.50	12.50	12.50	12.50	12.50	-0.79%	-
Feb 26, 2026	12.65	12.65	12.60	12.60	12.60	-0.40%	440
Feb 25, 2026	12.10	12.80	12.10	12.65	12.65	4.55%	250
Feb 24, 2026	12.05	12.15	12.05	12.10	12.10	-	656
Feb 23, 2026	12.15	12.15	12.10	12.10	12.10	-0.41%	55
Feb 20, 2026	12.15	12.15	12.15	12.15	12.15	-	-
Feb 19, 2026	12.20	12.45	12.15	12.15	12.15	-1.22%	420
Feb 18, 2026	12.20	12.40	12.20	12.30	12.30	-0.40%	33
Feb 17, 2026	12.20	12.35	12.15	12.35	12.35	0.82%	-
Feb 16, 2026	12.40	12.45	12.25	12.25	12.25	-0.41%	379
Feb 13, 2026	12.25	12.35	12.25	12.30	12.30	-0.40%	200
Feb 12, 2026	12.00	12.35	12.00	12.35	12.35	0.82%	-
Feb 11, 2026	12.70	12.70	12.25	12.25	12.25	-3.54%	100
Feb 10, 2026	11.90	12.70	11.90	12.70	12.70	5.83%	500
Feb 9, 2026	11.90	12.10	11.90	12.00	12.00	0.84%	170
Feb 6, 2026	11.55	11.90	11.55	11.90	11.90	1.28%	-
Feb 5, 2026	11.90	11.90	11.65	11.75	11.75	-1.67%	260
Feb 4, 2026	11.65	11.95	11.50	11.95	11.95	1.70%	-
Feb 3, 2026	11.90	12.00	11.75	11.75	11.75	-2.08%	260
Feb 2, 2026	11.90	12.05	11.90	12.00	12.00	-0.41%	-
Jan 30, 2026	12.05	12.05	12.05	12.05	12.05	0.42%	-
Jan 29, 2026	12.10	12.10	12.00	12.00	12.00	-0.83%	-
Jan 28, 2026	12.20	12.20	12.10	12.10	12.10	-1.63%	-
Jan 27, 2026	12.35	12.35	12.30	12.30	12.30	0.41%	-
Jan 26, 2026	12.00	12.35	12.00	12.25	12.25	-	750
Jan 23, 2026	12.50	12.50	12.20	12.25	12.25	-	-
Jan 22, 2026	12.25	12.25	12.15	12.25	12.25	0.41%	-
Jan 21, 2026	12.15	12.20	12.15	12.20	12.20	0.83%	-
Jan 20, 2026	12.20	12.20	12.10	12.10	12.10	-1.22%	-
Jan 19, 2026	12.85	12.85	12.25	12.25	12.25	-2.39%	289