Nabaltec AG (FRA:NTG)
Germany flag Germany · Delayed Price · Currency is EUR
14.20
+0.35 (2.53%)
Last updated: Sep 29, 2025, 5:20 PM CET

Nabaltec AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202514.0514.2013.9514.2014.202.53%400
Sep 26, 202513.8514.3013.8513.8513.85-3.48%400
Sep 25, 202513.7514.5513.7514.3514.352.87%400
Sep 24, 202513.7513.9513.7513.9513.951.09%500
Sep 23, 202513.7513.8513.7513.8013.801.10%500
Sep 22, 202513.1013.6513.1013.6513.651.11%30
Sep 19, 202513.1013.5013.1013.5013.50-30
Sep 18, 202513.2013.5013.0013.5013.504.25%30
Sep 17, 202512.7512.9512.7512.9512.95-0.38%30
Sep 16, 202512.7513.0012.7513.0013.00-0.76%30
Sep 15, 202513.0513.1012.9013.1013.100.77%30
Sep 12, 202513.2013.3013.0013.0013.00-1.89%30
Sep 11, 202513.0513.2513.0513.2513.251.53%30
Sep 10, 202512.9013.3512.9013.0513.052.35%30
Sep 9, 202512.9013.1512.7512.7512.75-1.16%30
Sep 8, 202512.9012.9012.9012.9012.90-0.39%30
Sep 5, 202513.0013.0012.8012.9512.95-1.15%30
Sep 4, 202513.1013.2013.1013.1013.10-0.38%126
Sep 3, 202513.5513.6013.1513.1513.15-3.66%126
Sep 2, 202513.5513.6513.5513.6513.650.37%10
Sep 1, 202513.5513.6013.5513.6013.600.37%10
Aug 29, 202513.5513.5513.5513.5513.55-10
Aug 28, 202513.1013.5513.1013.5513.553.04%400
Aug 27, 202513.2513.3013.1513.1513.151.15%40
Aug 26, 202513.4013.5012.9013.0013.00-3.70%1,092
Aug 25, 202513.6513.7013.5013.5013.50-1.10%10
Aug 22, 202513.4513.7013.3013.6513.654.60%1,150
Aug 21, 202512.6013.3012.6013.0513.05-0.76%1,150
Aug 20, 202512.8513.1512.8513.1513.15-1.13%20
Aug 19, 202513.1513.3012.4513.3013.301.53%20
Aug 18, 202513.6013.6013.0513.1013.10-4.03%20
Aug 15, 202513.6013.7513.6013.6513.65-0.73%20
Aug 14, 202513.7013.7513.6013.7513.750.73%20
Aug 13, 202513.8013.8013.6513.6513.65-1.80%20
Aug 12, 202513.8513.9013.8013.9013.900.72%20
Aug 11, 202513.8014.0513.8013.8013.80-1.78%20
Aug 8, 202513.9514.0513.9514.0514.050.36%20
Aug 7, 202513.8014.0013.8014.0014.001.82%20
Aug 6, 202514.1014.1013.5513.7513.75-0.72%20
Aug 5, 202513.8513.8513.8513.8513.85-210
Aug 4, 202513.8014.1513.8013.8513.85-210
Aug 1, 202514.1014.1513.8513.8513.85-1.77%150
Jul 31, 202514.1514.2014.1014.1014.10-0.70%15
Jul 30, 202514.2514.2514.2014.2014.20-0.70%900
Jul 29, 202514.4014.4014.2014.3014.30-900
Jul 28, 202514.4014.5014.3014.3014.30-0.35%483
Jul 25, 202514.0514.3514.0514.3514.35-1.03%483
Jul 24, 202514.1514.8014.1514.5014.50-0.68%483
Jul 23, 202514.3514.6014.3514.6014.601.39%1,150
Jul 22, 202514.1514.6014.1514.4014.40-1.37%1,150