FRA:NTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.05	13.05	12.80	12.80	12.80	-1.92%	-
Jun 25, 2026	12.60	13.05	12.60	13.05	13.05	4.32%	350
Jun 24, 2026	12.75	12.85	12.75	12.80	12.51	-0.39%	-
Jun 23, 2026	12.90	12.95	12.80	12.85	12.56	-0.39%	300
Jun 22, 2026	12.65	13.00	12.65	12.90	12.61	1.18%	153
Jun 19, 2026	12.90	12.90	12.75	12.75	12.46	-0.78%	200
Jun 18, 2026	12.80	12.85	12.75	12.85	12.56	-1.15%	784
Jun 17, 2026	12.75	13.00	12.75	13.00	12.71	1.96%	900
Jun 16, 2026	12.95	13.05	12.75	12.75	12.46	-1.16%	200
Jun 15, 2026	12.90	13.00	12.50	12.90	12.61	3.61%	311
Jun 12, 2026	12.05	12.45	12.05	12.45	12.17	4.62%	-
Jun 11, 2026	12.05	12.05	11.90	11.90	11.63	-1.24%	-
Jun 10, 2026	11.35	12.05	11.20	12.05	11.78	5.24%	270
Jun 9, 2026	11.50	11.50	11.45	11.45	11.19	-0.43%	-
Jun 8, 2026	11.40	11.50	11.40	11.50	11.24	-0.43%	-
Jun 5, 2026	11.60	11.60	11.45	11.55	11.29	-0.86%	-
Jun 4, 2026	11.55	11.80	11.50	11.65	11.39	2.64%	200
Jun 3, 2026	11.50	11.65	11.35	11.35	11.09	-2.16%	-
Jun 2, 2026	11.65	11.65	11.60	11.60	11.34	-1.28%	-
Jun 1, 2026	11.75	12.05	11.75	11.75	11.48	-2.49%	120
May 29, 2026	11.65	12.05	11.40	12.05	11.78	3.88%	100
May 28, 2026	11.35	11.60	11.35	11.60	11.34	1.75%	-
May 27, 2026	10.80	11.40	10.80	11.40	11.14	5.07%	-
May 26, 2026	11.20	11.20	10.85	10.85	10.60	-3.56%	-
May 25, 2026	11.40	11.40	11.20	11.25	11.00	-0.44%	-
May 22, 2026	10.60	11.30	10.60	11.30	11.04	6.60%	200
May 21, 2026	10.75	10.75	10.60	10.60	10.36	-0.47%	-
May 20, 2026	10.55	10.75	10.55	10.65	10.41	1.43%	300
May 19, 2026	10.55	10.55	10.50	10.50	10.26	-0.47%	-
May 18, 2026	10.65	10.65	10.55	10.55	10.31	-0.47%	-
May 15, 2026	10.55	10.60	10.55	10.60	10.36	0.47%	-
May 14, 2026	10.40	10.55	10.40	10.55	10.31	-	-
May 13, 2026	10.50	10.55	10.50	10.55	10.31	-	-
May 12, 2026	10.45	10.70	10.45	10.55	10.31	0.96%	240
May 11, 2026	10.35	10.45	10.35	10.45	10.21	-	-
May 8, 2026	10.45	10.50	10.45	10.45	10.21	-	-
May 7, 2026	10.65	10.65	10.45	10.45	10.21	-2.34%	-
May 6, 2026	10.65	10.70	10.65	10.70	10.46	-	-
May 5, 2026	10.55	10.70	10.55	10.70	10.46	-	-
May 4, 2026	10.65	10.70	10.65	10.70	10.46	-	-
Apr 30, 2026	10.60	10.70	10.60	10.70	10.46	0.47%	-
Apr 29, 2026	10.60	10.65	10.60	10.65	10.41	-	507
Apr 28, 2026	10.80	10.80	10.65	10.65	10.41	-1.39%	-
Apr 27, 2026	10.80	10.90	10.75	10.80	10.56	-	250
Apr 24, 2026	10.80	10.80	10.80	10.80	10.56	-0.46%	-
Apr 23, 2026	10.90	10.90	10.85	10.85	10.60	-1.81%	-
Apr 22, 2026	11.15	11.15	10.70	11.05	10.80	-3.49%	600
Apr 21, 2026	10.65	11.45	10.65	11.45	11.19	6.51%	200
Apr 20, 2026	10.85	10.85	10.75	10.75	10.51	-	-
Apr 17, 2026	10.50	10.75	10.50	10.75	10.51	2.87%	-