Nabaltec AG (FRA:NTG)
Germany · Delayed Price · Currency is EUR 10.85
0.00 (0.00%)
Last updated: Oct 23, 2026, 5:20 PM CEST
FRA:NTG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.85 | 10.85 | 10.75 | 10.85 | 10.85 | - | 480 |
| Oct 22, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% | 480 |
| Oct 21, 2026 | 10.85 | 10.90 | 10.85 | 10.90 | 10.90 | - | - |
| Oct 20, 2026 | 10.85 | 10.90 | 10.85 | 10.90 | 10.90 | - | - |
| Oct 19, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Oct 16, 2026 | 11.15 | 11.25 | 11.00 | 11.00 | 11.00 | -1.79% | - |
| Oct 15, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Oct 14, 2026 | 10.90 | 11.20 | 10.90 | 11.20 | 11.20 | 1.36% | - |
| Oct 13, 2026 | 11.10 | 11.10 | 11.05 | 11.05 | 11.05 | -0.90% | - |
| Oct 12, 2026 | 10.90 | 11.15 | 10.90 | 11.15 | 11.15 | 1.36% | - |
| Oct 9, 2026 | 10.85 | 11.00 | 10.85 | 11.00 | 11.00 | 1.38% | - |
| Oct 8, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.91% | - |
| Oct 7, 2026 | 11.10 | 11.10 | 10.90 | 10.95 | 10.95 | -1.35% | 1,000 |
| Oct 6, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Oct 5, 2026 | 11.20 | 11.20 | 11.05 | 11.10 | 11.10 | - | - |
| Oct 2, 2026 | 11.15 | 11.20 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| Oct 1, 2026 | 11.15 | 11.20 | 11.15 | 11.20 | 11.20 | 0.90% | - |
| Sep 30, 2026 | 11.20 | 11.35 | 11.10 | 11.10 | 11.10 | -1.33% | - |
| Sep 29, 2026 | 11.20 | 11.25 | 11.20 | 11.25 | 11.25 | -0.44% | - |
| Sep 28, 2026 | 11.15 | 11.30 | 11.15 | 11.30 | 11.30 | 0.44% | - |
| Sep 25, 2026 | 11.25 | 11.30 | 11.25 | 11.25 | 11.25 | -1.32% | - |
| Sep 24, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 1.79% | - |
| Sep 23, 2026 | 12.00 | 12.00 | 11.20 | 11.20 | 11.20 | -7.05% | - |
| Sep 22, 2026 | 11.60 | 12.05 | 11.55 | 12.05 | 12.05 | 3.88% | - |
| Sep 21, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | 11.60 | -2.52% | - |
| Sep 18, 2026 | 11.80 | 11.95 | 11.80 | 11.90 | 11.90 | -0.83% | - |
| Sep 17, 2026 | 11.95 | 12.00 | 11.95 | 12.00 | 12.00 | 0.42% | - |
| Sep 16, 2026 | 11.90 | 11.95 | 11.90 | 11.95 | 11.95 | - | - |
| Sep 15, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Sep 14, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.65% | - |
| Sep 11, 2026 | 12.20 | 12.30 | 12.15 | 12.15 | 12.15 | -1.22% | - |
| Sep 10, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Sep 9, 2026 | 12.25 | 12.40 | 12.25 | 12.40 | 12.40 | -0.80% | - |
| Sep 8, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | -0.40% | - |
| Sep 7, 2026 | 12.60 | 12.65 | 12.55 | 12.55 | 12.55 | -0.79% | - |
| Sep 4, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Sep 3, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Sep 2, 2026 | 12.80 | 12.80 | 12.65 | 12.65 | 12.65 | -0.78% | - |
| Sep 1, 2026 | 12.75 | 12.85 | 12.75 | 12.75 | 12.75 | -0.78% | - |
| Aug 31, 2026 | 12.75 | 12.85 | 12.75 | 12.85 | 12.85 | - | - |
| Aug 28, 2026 | 12.65 | 12.90 | 12.65 | 12.85 | 12.85 | - | - |
| Aug 27, 2026 | 12.65 | 12.85 | 12.65 | 12.85 | 12.85 | 0.78% | - |
| Aug 26, 2026 | 12.65 | 12.80 | 12.65 | 12.75 | 12.75 | - | - |
| Aug 25, 2026 | 12.80 | 12.80 | 12.75 | 12.75 | 12.75 | - | - |
| Aug 24, 2026 | 12.75 | 13.00 | 12.75 | 12.75 | 12.75 | 0.39% | 2,236 |
| Aug 21, 2026 | 12.80 | 13.00 | 12.70 | 12.70 | 12.70 | -0.78% | 400 |
| Aug 20, 2026 | 13.10 | 13.10 | 12.80 | 12.80 | 12.80 | -3.03% | 200 |
| Aug 19, 2026 | 13.25 | 13.25 | 13.20 | 13.20 | 13.20 | 1.15% | 200 |
| Aug 18, 2026 | 12.95 | 13.05 | 12.95 | 13.05 | 13.05 | - | - |
| Aug 17, 2026 | 12.95 | 13.10 | 12.95 | 13.05 | 13.05 | 0.77% | - |