FRA:NTK1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Apr 22, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Apr 21, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Apr 20, 2026	0.47	0.47	0.47	0.47	0.47	-0.85%	-
Apr 17, 2026	0.47	0.47	0.47	0.47	0.47	-4.07%	-
Apr 16, 2026	0.49	0.49	0.49	0.49	0.49	-6.29%	-
Apr 15, 2026	0.53	0.53	0.53	0.53	0.53	0.96%	-
Apr 14, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Apr 13, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	-
Apr 10, 2026	0.53	0.53	0.53	0.53	0.53	0.96%	-
Apr 9, 2026	0.52	0.52	0.52	0.52	0.52	0.97%	-
Apr 8, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Apr 7, 2026	0.52	0.52	0.52	0.52	0.52	0.97%	-
Apr 2, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Apr 1, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	-
Mar 31, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Mar 30, 2026	0.53	0.53	0.53	0.53	0.53	-3.67%	-
Mar 27, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Mar 26, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 25, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
Mar 24, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Mar 23, 2026	0.54	0.54	0.54	0.54	0.54	-4.42%	-
Mar 20, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 19, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 18, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 17, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	-
Mar 16, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Mar 13, 2026	0.58	0.58	0.58	0.58	0.58	-2.52%	-
Mar 12, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
Mar 11, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 10, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Mar 9, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Mar 6, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 5, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 4, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 3, 2026	0.59	0.59	0.59	0.59	0.59	6.31%	-
Mar 2, 2026	0.56	0.56	0.56	0.56	0.56	-5.93%	-
Feb 27, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Feb 26, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
Feb 25, 2026	0.59	0.59	0.59	0.59	0.59	2.61%	-
Feb 24, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Feb 23, 2026	0.58	0.58	0.58	0.58	0.58	-2.54%	-
Feb 20, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	-
Feb 19, 2026	0.58	0.58	0.58	0.58	0.58	6.42%	-
Feb 18, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 17, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 16, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Feb 13, 2026	0.54	0.54	0.54	0.54	0.54	-6.09%	-
Feb 12, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Feb 11, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-