FRA:NTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	46.50	46.50	45.91	45.91	45.91	-1.37%	13
Oct 9, 2026	45.51	46.55	45.31	46.55	46.55	4.48%	2,638
Oct 8, 2026	44.00	44.56	44.00	44.56	44.56	1.03%	237
Oct 7, 2026	43.44	44.10	43.37	44.10	44.10	-0.55%	320
Oct 6, 2026	44.00	44.52	44.00	44.35	44.35	1.24%	64
Oct 5, 2026	44.34	44.43	43.56	43.80	43.80	-1.35%	835
Oct 2, 2026	44.61	44.64	44.40	44.40	44.40	0.91%	15
Oct 1, 2026	43.81	44.00	43.71	44.00	44.00	-2.05%	248
Sep 30, 2026	44.97	44.99	44.22	44.92	44.92	2.32%	56
Sep 29, 2026	43.77	44.65	43.77	43.90	43.90	1.46%	1,649
Sep 28, 2026	45.00	45.01	43.51	43.51	43.27	1.15%	144
Sep 25, 2026	44.65	44.65	43.01	43.01	42.78	-4.24%	155
Sep 24, 2026	45.08	45.60	44.92	44.92	44.67	-1.51%	5
Sep 23, 2026	46.05	46.69	45.61	45.61	45.36	-0.93%	311
Sep 22, 2026	45.84	46.33	45.84	46.04	45.78	-0.12%	90
Sep 21, 2026	46.55	46.55	46.09	46.09	45.84	-0.32%	121
Sep 18, 2026	46.53	46.53	45.81	46.24	45.99	-1.20%	3,207
Sep 17, 2026	46.96	47.76	46.80	46.80	46.54	2.63%	139
Sep 16, 2026	45.02	45.84	45.02	45.60	45.35	1.32%	10
Sep 15, 2026	45.31	45.89	45.01	45.01	44.76	-2.80%	132
Sep 14, 2026	46.09	46.85	45.41	46.30	46.05	0.81%	3,903
Sep 11, 2026	44.78	45.93	44.78	45.93	45.68	3.90%	4,402
Sep 10, 2026	45.04	45.08	44.21	44.21	43.96	0.23%	272
Sep 9, 2026	47.47	47.49	44.11	44.11	43.86	-7.55%	1,049
Sep 8, 2026	49.20	49.79	47.71	47.71	47.44	-2.84%	901
Sep 7, 2026	48.40	49.10	48.40	49.10	48.83	1.45%	-
Sep 4, 2026	48.31	48.74	48.31	48.40	48.14	1.42%	30
Sep 3, 2026	48.26	48.99	47.72	47.72	47.46	-0.73%	576
Sep 2, 2026	47.41	48.07	47.27	48.07	47.81	-0.69%	292
Sep 1, 2026	48.71	49.34	48.16	48.41	48.14	1.26%	220
Aug 31, 2026	48.38	49.08	47.81	47.81	47.54	-0.20%	339
Aug 28, 2026	48.50	48.52	47.90	47.90	47.64	1.88%	1,564
Aug 27, 2026	46.71	47.68	46.71	47.02	46.76	-2.45%	152
Aug 26, 2026	47.61	48.36	47.51	48.20	47.93	-3.80%	676
Aug 25, 2026	47.50	50.10	47.50	50.10	49.83	5.48%	851
Aug 24, 2026	46.96	47.50	46.81	47.50	47.24	2.11%	1,609
Aug 21, 2026	46.10	46.52	46.10	46.52	46.26	-2.46%	678
Aug 20, 2026	47.15	47.69	47.15	47.69	47.43	2.03%	57
Aug 19, 2026	46.86	46.86	46.74	46.74	46.48	-2.63%	135
Aug 18, 2026	47.22	48.00	47.17	48.00	47.74	1.90%	176
Aug 17, 2026	48.27	48.27	47.07	47.11	46.85	-2.23%	185
Aug 14, 2026	48.00	48.80	47.15	48.18	47.92	5.66%	2,159
Aug 13, 2026	45.01	45.65	44.94	45.60	45.35	-1.89%	1,286
Aug 12, 2026	44.76	46.48	44.76	46.48	46.23	1.09%	710
Aug 11, 2026	45.55	46.85	45.33	45.98	45.73	2.53%	509
Aug 10, 2026	45.49	45.49	44.81	44.85	44.60	2.97%	196
Aug 7, 2026	44.28	44.52	43.55	43.55	43.31	-1.96%	1,239
Aug 6, 2026	41.26	44.42	41.26	44.42	44.18	6.78%	467
Aug 5, 2026	40.63	41.60	40.63	41.60	41.37	0.24%	307
Aug 4, 2026	41.43	41.90	41.43	41.50	41.27	-2.81%	186