FRA:NTOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	10.70	10.70	10.70	10.70	-	-2.73%	-
Apr 22, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	-
Apr 21, 2026	10.90	10.90	10.90	10.90	10.90	-5.22%	-
Apr 20, 2026	11.10	11.50	11.10	11.50	11.50	2.68%	2
Apr 17, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Apr 16, 2026	10.80	11.20	10.80	11.20	11.20	5.66%	13
Apr 15, 2026	10.60	10.60	10.60	10.60	10.60	-	-
Apr 14, 2026	10.60	10.60	10.60	10.60	10.60	-1.85%	-
Apr 13, 2026	10.80	10.80	10.80	10.80	10.80	-0.92%	-
Apr 10, 2026	10.90	10.90	10.90	10.90	10.90	-3.54%	-
Apr 9, 2026	11.30	11.30	11.30	11.30	11.30	-2.59%	-
Apr 8, 2026	11.50	11.60	11.50	11.60	11.60	-0.85%	41
Apr 7, 2026	11.70	11.70	11.70	11.70	11.70	-1.68%	-
Apr 2, 2026	11.60	11.90	11.60	11.90	11.90	-0.83%	50
Apr 1, 2026	12.00	12.00	12.00	12.00	12.00	2.56%	-
Mar 31, 2026	11.70	11.70	11.70	11.70	11.70	-3.31%	-
Mar 30, 2026	11.80	12.10	11.80	12.10	12.10	-	5
Mar 27, 2026	12.10	12.10	12.10	12.10	12.10	1.68%	-
Mar 26, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
Mar 25, 2026	12.00	12.00	12.00	12.00	12.00	-	-
Mar 24, 2026	12.00	12.00	12.00	12.00	12.00	-6.98%	-
Mar 23, 2026	12.40	12.90	12.40	12.90	12.90	-	15
Mar 20, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	-
Mar 19, 2026	13.00	13.00	13.00	13.00	13.00	-5.11%	-
Mar 18, 2026	13.10	13.70	13.10	13.70	13.70	2.24%	4
Mar 17, 2026	13.10	13.40	13.10	13.40	13.40	-4.96%	350
Mar 16, 2026	13.60	14.10	13.60	14.10	14.10	1.44%	7
Mar 13, 2026	13.30	13.90	13.30	13.90	13.90	2.96%	523
Mar 12, 2026	13.50	13.50	13.50	13.50	13.50	3.05%	-
Mar 11, 2026	13.10	13.10	13.10	13.10	13.10	7.38%	-
Mar 10, 2026	12.20	12.20	12.20	12.20	12.20	4.27%	-
Mar 9, 2026	11.40	11.70	11.40	11.70	11.70	0.86%	3
Mar 6, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Mar 5, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Mar 4, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Mar 3, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Mar 2, 2026	11.50	11.50	11.50	11.50	11.50	-7.26%	50
Feb 27, 2026	11.90	12.40	11.90	12.40	12.40	6.90%	30
Feb 26, 2026	11.60	11.60	11.60	11.60	11.60	2.65%	-
Feb 25, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	-
Feb 24, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%	-
Feb 23, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Feb 20, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Feb 19, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Feb 18, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Feb 17, 2026	11.60	11.60	11.60	11.60	11.60	2.65%	-
Feb 16, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Feb 13, 2026	11.20	11.20	11.20	11.20	11.20	-3.45%	-
Feb 12, 2026	11.60	11.60	11.60	11.60	11.60	-3.33%	-
Feb 11, 2026	12.00	12.00	12.00	12.00	12.00	1.69%	-