Nintendo Co., Ltd. (FRA:NTOA)
Germany · Delayed Price · Currency is EUR 11.50
+0.40 (3.60%)
Last updated: Sep 17, 2026, 8:02 AM CET
FRA:NTOA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | -1.74% | - |
| Sep 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 3.60% | - |
| Sep 16, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | - | 25 |
| Sep 15, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -3.48% | - |
| Sep 14, 2026 | 11.30 | 11.90 | 11.30 | 11.50 | 11.50 | 4.55% | 25 |
| Sep 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% | - |
| Sep 10, 2026 | 10.90 | 11.20 | 10.90 | 11.20 | 11.20 | 0.90% | 2,000 |
| Sep 9, 2026 | 11.50 | 11.50 | 11.10 | 11.10 | 11.10 | -6.72% | 220 |
| Sep 8, 2026 | 12.10 | 12.10 | 11.90 | 11.90 | 11.90 | 0.85% | - |
| Sep 7, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Sep 4, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | - |
| Sep 3, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.72% | - |
| Sep 2, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -7.20% | - |
| Sep 1, 2026 | 11.90 | 12.50 | 11.90 | 12.50 | 12.50 | 5.04% | 2 |
| Aug 31, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | 100 |
| Aug 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.61% | - |
| Aug 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | - |
| Aug 26, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% | - |
| Aug 25, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | - |
| Aug 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.68% | - |
| Aug 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -3.45% | - |
| Aug 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.65% | - |
| Aug 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -2.59% | - |
| Aug 18, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Aug 17, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | -0.85% | - |
| Aug 14, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 7.27% | - |
| Aug 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.65% | - |
| Aug 12, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.80% | - |
| Aug 11, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | 250 |
| Aug 10, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | -1.79% | 250 |
| Aug 7, 2026 | 10.70 | 11.20 | 10.70 | 11.20 | 11.20 | 10.89% | 40 |
| Aug 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% | - |
| Aug 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.45% | - |
| Aug 4, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | - |
| Aug 3, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 2.97% | 100 |
| Jul 31, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -9.01% | - |
| Jul 30, 2026 | 10.60 | 11.10 | 10.60 | 11.10 | 11.10 | 6.73% | 1,500 |
| Jul 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 4.00% | - |
| Jul 28, 2026 | 9.85 | 10.00 | 9.85 | 10.00 | 10.00 | 4.17% | 15 |
| Jul 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 4.35% | - |
| Jul 24, 2026 | 9.05 | 9.20 | 9.05 | 9.20 | 9.20 | 1.66% | 500 |
| Jul 23, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -4.23% | - |
| Jul 22, 2026 | 9.15 | 9.45 | 9.15 | 9.45 | 9.45 | -0.53% | 5 |
| Jul 21, 2026 | 9.10 | 9.50 | 9.10 | 9.50 | 9.50 | 0.53% | 50 |
| Jul 20, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.07% | - |
| Jul 17, 2026 | 9.55 | 9.65 | 9.55 | 9.65 | 9.65 | 4.89% | 25 |
| Jul 16, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Jul 15, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | - |
| Jul 14, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -4.15% | 20 |
| Jul 13, 2026 | 9.30 | 9.65 | 9.30 | 9.65 | 9.65 | 4.89% | 899 |