Nintendo Co., Ltd. (FRA:NTOA)
Germany · Delayed Price · Currency is EUR 10.00
+0.40 (4.17%)
Last updated: Jul 28, 2026, 2:44 PM CET
FRA:NTOA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | - | 4.35% | - |
| Jul 24, 2026 | 9.05 | 9.20 | 9.05 | 9.20 | 9.20 | 1.66% | 500 |
| Jul 23, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -4.23% | - |
| Jul 22, 2026 | 9.15 | 9.45 | 9.15 | 9.45 | 9.45 | -0.53% | 5 |
| Jul 21, 2026 | 9.10 | 9.50 | 9.10 | 9.50 | 9.50 | 0.53% | 50 |
| Jul 20, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.07% | - |
| Jul 17, 2026 | 9.55 | 9.65 | 9.55 | 9.65 | 9.65 | 4.89% | 25 |
| Jul 16, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Jul 15, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | - |
| Jul 14, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -4.15% | 20 |
| Jul 13, 2026 | 9.30 | 9.65 | 9.30 | 9.65 | 9.65 | 4.89% | 899 |
| Jul 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | - |
| Jul 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% | - |
| Jul 8, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jul 7, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.63% | - |
| Jul 6, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.60% | - |
| Jul 3, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -4.59% | 23 |
| Jul 2, 2026 | 9.35 | 9.80 | 9.35 | 9.80 | 9.80 | 7.69% | 800 |
| Jul 1, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | - |
| Jun 30, 2026 | 8.95 | 9.15 | 8.95 | 9.15 | 9.15 | - | 11 |
| Jun 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 4.57% | - |
| Jun 26, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -6.42% | - |
| Jun 25, 2026 | 9.05 | 9.35 | 9.05 | 9.35 | 9.35 | 3.89% | 2,620 |
| Jun 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.26% | - |
| Jun 23, 2026 | 9.15 | 9.50 | 9.15 | 9.50 | 9.50 | - | 8 |
| Jun 22, 2026 | 9.15 | 9.50 | 9.15 | 9.50 | 9.50 | 2.70% | 1,300 |
| Jun 19, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.07% | - |
| Jun 18, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -6.50% | - |
| Jun 17, 2026 | 9.50 | 10.00 | 9.50 | 10.00 | 10.00 | 6.38% | 28 |
| Jun 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.62% | - |
| Jun 15, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.60% | - |
| Jun 12, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Jun 11, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% | - |
| Jun 10, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -3.61% | - |
| Jun 9, 2026 | 10.70 | 10.70 | 9.70 | 9.70 | 9.70 | -3.96% | 318 |
| Jun 8, 2026 | 10.00 | 10.50 | 10.00 | 10.10 | 10.10 | - | 520 |
| Jun 5, 2026 | 9.80 | 10.10 | 9.80 | 10.10 | 10.10 | 6.88% | 2 |
| Jun 4, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -5.50% | - |
| Jun 3, 2026 | 9.75 | 10.00 | 9.75 | 10.00 | 10.00 | 3.63% | 87 |
| Jun 2, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% | - |
| Jun 1, 2026 | 9.40 | 9.70 | 9.40 | 9.70 | 9.70 | 3.74% | 50 |
| May 29, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.58% | - |
| May 28, 2026 | 9.15 | 9.65 | 9.15 | 9.50 | 9.50 | 2.15% | 37 |
| May 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -5.10% | - |
| May 26, 2026 | 9.30 | 9.80 | 9.30 | 9.80 | 9.80 | 5.95% | 150 |
| May 25, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.63% | - |
| May 22, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% | - |
| May 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -6.80% | - |
| May 20, 2026 | 9.85 | 10.30 | 9.85 | 10.30 | 10.30 | -1.90% | 396 |
| May 19, 2026 | 9.95 | 10.50 | 9.95 | 10.50 | 10.50 | 11.11% | 13 |