Skip to main content
logo
Natuzzi S.p.A. (FRA:NTZA)
Germany flag Germany · Delayed Price · Currency is EUR
1.960
-0.100 (-4.85%)
At close: Nov 27, 2025

Natuzzi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.162.162.162.162.1610.20%-
Nov 28, 20251.961.961.961.961.96-100
Nov 27, 20251.961.961.961.961.96-4.85%-
Nov 26, 20252.062.062.062.062.061.98%-
Nov 25, 20252.022.022.022.022.025.76%-
Nov 24, 20251.911.911.911.911.91-9.05%-
Nov 21, 20252.102.102.102.102.10-7.08%-
Nov 20, 20252.262.262.262.262.263.67%-
Nov 19, 20252.182.182.182.182.18-0.91%-
Nov 18, 20252.202.202.202.202.201.85%-
Nov 17, 20252.162.162.162.162.16--
Nov 14, 20252.162.162.162.162.16-3.57%-
Nov 13, 20252.242.242.242.242.240.90%-
Nov 12, 20252.222.222.222.222.22-2.63%-
Nov 11, 20252.282.282.282.282.28-1.72%-
Nov 10, 20252.242.322.242.322.322.65%1,500
Nov 7, 20252.262.262.262.262.26-4.24%-
Nov 6, 20252.362.362.362.362.36-3.28%-
Nov 5, 20252.442.442.442.442.447.02%-
Nov 4, 20252.282.282.282.282.28-12.31%-
Nov 3, 20252.602.602.602.602.60-0.76%-
Oct 31, 20252.622.622.622.622.621.55%-
Oct 30, 20252.582.582.582.582.58-5.15%-
Oct 29, 20252.722.722.722.722.721.49%-
Oct 28, 20252.682.682.682.682.68-1.47%-
Oct 27, 20252.722.722.722.722.721.49%-
Oct 24, 20252.682.682.682.682.689.84%-
Oct 23, 20252.442.442.442.442.44-6.15%-
Oct 22, 20252.602.602.602.602.60-0.76%-
Oct 21, 20252.622.622.622.622.622.34%-
Oct 20, 20252.562.562.562.562.567.56%-
Oct 17, 20252.382.382.382.382.387.21%-
Oct 16, 20252.222.222.222.222.22-0.89%-
Oct 15, 20252.242.242.242.242.24-1.75%-
Oct 14, 20252.282.282.282.282.28-4.20%-
Oct 13, 20252.382.382.382.382.38-0.83%-
Oct 10, 20252.402.402.402.402.40-0.83%-
Oct 9, 20252.422.422.422.422.422.54%-
Oct 8, 20252.362.362.362.362.360.85%-
Oct 7, 20252.342.342.342.342.34-8.59%-
Oct 6, 20252.562.562.562.562.56-2.29%-
Oct 3, 20252.642.642.622.622.62-1.50%50
Oct 2, 20252.662.662.662.662.663.10%-
Oct 1, 20252.582.582.582.582.58-3.73%-
Sep 30, 20252.682.682.682.682.68-1.47%-
Sep 29, 20252.722.722.722.722.720.74%-
Sep 26, 20252.702.702.702.702.703.05%-
Sep 25, 20252.622.622.622.622.62-7.09%-
Sep 24, 20252.822.822.822.822.821.44%-
Sep 23, 20252.782.782.782.782.78-1.42%-