Skip to main content
logo
Natuzzi S.p.A. (FRA:NTZA)
Germany flag Germany · Delayed Price · Currency is EUR
2.640
+0.120 (4.76%)
At close: Jan 9, 2026

Natuzzi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.502.642.502.642.644.76%5,956
Jan 8, 20262.522.522.522.522.526.78%-
Jan 7, 20262.362.362.362.362.36-3.28%-
Jan 6, 20262.442.442.442.442.4415.09%-
Jan 5, 20262.122.122.122.122.127.07%-
Jan 2, 20261.981.981.981.981.984.21%-
Dec 30, 20251.901.901.901.901.90-4.04%-
Dec 29, 20251.981.981.981.981.983.66%-
Dec 23, 20251.911.911.911.911.91-1.04%-
Dec 22, 20251.931.931.931.931.93-1.03%-
Dec 19, 20251.951.951.951.951.950.52%-
Dec 18, 20251.941.941.941.941.94-1.02%-
Dec 17, 20251.961.961.961.961.96-2.00%-
Dec 16, 20252.002.002.002.002.0011.11%-
Dec 15, 20251.801.801.801.801.80-17.43%-
Dec 12, 20251.892.181.892.182.189.00%44
Dec 11, 20252.002.002.002.002.00-1.96%-
Dec 10, 20252.042.042.042.042.04-7.27%-
Dec 9, 20252.202.202.202.202.20-2.65%-
Dec 8, 20252.262.262.262.262.260.89%-
Dec 5, 20252.242.242.242.242.240.90%-
Dec 4, 20252.222.222.222.222.225.71%-
Dec 3, 20252.102.102.102.102.1014.75%-
Dec 2, 20251.831.831.831.831.83-15.28%-
Dec 1, 20252.162.162.162.162.1610.20%-
Nov 28, 20251.961.961.961.961.96-100
Nov 27, 20251.961.961.961.961.96-4.85%-
Nov 26, 20252.062.062.062.062.061.98%-
Nov 25, 20252.022.022.022.022.025.76%-
Nov 24, 20251.911.911.911.911.91-9.05%-
Nov 21, 20252.102.102.102.102.10-7.08%-
Nov 20, 20252.262.262.262.262.263.67%-
Nov 19, 20252.182.182.182.182.18-0.91%-
Nov 18, 20252.202.202.202.202.201.85%-
Nov 17, 20252.162.162.162.162.16--
Nov 14, 20252.162.162.162.162.16-3.57%-
Nov 13, 20252.242.242.242.242.240.90%-
Nov 12, 20252.222.222.222.222.22-2.63%-
Nov 11, 20252.282.282.282.282.28-1.72%-
Nov 10, 20252.242.322.242.322.322.65%1,500
Nov 7, 20252.262.262.262.262.26-4.24%-
Nov 6, 20252.362.362.362.362.36-3.28%-
Nov 5, 20252.442.442.442.442.447.02%-
Nov 4, 20252.282.282.282.282.28-12.31%-
Nov 3, 20252.602.602.602.602.60-0.76%-
Oct 31, 20252.622.622.622.622.621.55%-
Oct 30, 20252.582.582.582.582.58-5.15%-
Oct 29, 20252.722.722.722.722.721.49%-
Oct 28, 20252.682.682.682.682.68-1.47%-
Oct 27, 20252.722.722.722.722.721.49%-