Natuzzi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.60	2.60	2.60	2.60	2.60	4.84%	-
Mar 26, 2026	2.48	2.48	2.48	2.48	2.48	-8.15%	-
Mar 25, 2026	2.70	2.70	2.70	2.70	2.70	11.57%	-
Mar 24, 2026	2.42	2.42	2.42	2.42	2.42	13.08%	-
Mar 23, 2026	2.14	2.14	2.14	2.14	2.14	-15.75%	-
Mar 20, 2026	2.54	2.54	2.54	2.54	2.54	4.10%	-
Mar 19, 2026	2.44	2.44	2.44	2.44	2.44	-10.29%	-
Mar 18, 2026	2.72	2.72	2.72	2.72	2.72	7.09%	-
Mar 17, 2026	2.54	2.54	2.54	2.54	2.54	5.83%	-
Mar 16, 2026	2.40	2.40	2.40	2.40	2.40	-6.25%	-
Mar 13, 2026	2.56	2.56	2.56	2.56	2.56	3.23%	-
Mar 12, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Mar 11, 2026	2.52	2.52	2.52	2.52	2.52	-5.97%	-
Mar 10, 2026	2.68	2.68	2.68	2.68	2.68	10.74%	-
Mar 9, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Mar 6, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Mar 5, 2026	2.42	2.42	2.42	2.42	2.42	-3.97%	-
Mar 4, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Mar 3, 2026	2.50	2.50	2.50	2.50	2.50	2.46%	-
Mar 2, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	-
Feb 27, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Feb 26, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	-
Feb 25, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Feb 24, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Feb 23, 2026	2.50	2.50	2.50	2.50	2.50	-5.30%	-
Feb 20, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Feb 19, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Feb 18, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Feb 17, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Feb 16, 2026	2.62	2.62	2.62	2.62	2.62	2.34%	-
Feb 13, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Feb 12, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Feb 11, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Feb 10, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Feb 9, 2026	2.58	2.58	2.58	2.58	2.58	2.38%	-
Feb 6, 2026	2.52	2.52	2.52	2.52	2.52	3.28%	-
Feb 5, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Feb 4, 2026	2.44	2.44	2.44	2.44	2.44	-3.94%	-
Feb 3, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Feb 2, 2026	2.54	2.54	2.54	2.54	2.54	7.63%	-
Jan 30, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-
Jan 29, 2026	2.32	2.32	2.32	2.32	2.32	-7.20%	-
Jan 28, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Jan 27, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Jan 26, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Jan 23, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Jan 22, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jan 21, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
Jan 20, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Jan 19, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	-