Natuzzi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Feb 19, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Feb 18, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Feb 17, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Feb 16, 2026	2.62	2.62	2.62	2.62	2.62	2.34%	-
Feb 13, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Feb 12, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Feb 11, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Feb 10, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Feb 9, 2026	2.58	2.58	2.58	2.58	2.58	2.38%	-
Feb 6, 2026	2.52	2.52	2.52	2.52	2.52	3.28%	-
Feb 5, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Feb 4, 2026	2.44	2.44	2.44	2.44	2.44	-3.94%	-
Feb 3, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Feb 2, 2026	2.54	2.54	2.54	2.54	2.54	7.63%	-
Jan 30, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-
Jan 29, 2026	2.32	2.32	2.32	2.32	2.32	-7.20%	-
Jan 28, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Jan 27, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Jan 26, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Jan 23, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Jan 22, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jan 21, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
Jan 20, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Jan 19, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	-
Jan 16, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Jan 15, 2026	2.50	2.50	2.50	2.50	2.50	-4.58%	-
Jan 14, 2026	2.62	2.62	2.62	2.62	2.62	8.26%	-
Jan 13, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jan 12, 2026	2.42	2.42	2.42	2.42	2.42	-8.33%	-
Jan 9, 2026	2.50	2.64	2.50	2.64	2.64	4.76%	5,956
Jan 8, 2026	2.52	2.52	2.52	2.52	2.52	6.78%	-
Jan 7, 2026	2.36	2.36	2.36	2.36	2.36	-3.28%	-
Jan 6, 2026	2.44	2.44	2.44	2.44	2.44	15.09%	-
Jan 5, 2026	2.12	2.12	2.12	2.12	2.12	7.07%	-
Jan 2, 2026	1.98	1.98	1.98	1.98	1.98	4.21%	-
Dec 30, 2025	1.90	1.90	1.90	1.90	1.90	-4.04%	-
Dec 29, 2025	1.98	1.98	1.98	1.98	1.98	3.66%	-
Dec 23, 2025	1.91	1.91	1.91	1.91	1.91	-1.04%	-
Dec 22, 2025	1.93	1.93	1.93	1.93	1.93	-1.03%	-
Dec 19, 2025	1.95	1.95	1.95	1.95	1.95	0.52%	-
Dec 18, 2025	1.94	1.94	1.94	1.94	1.94	-1.02%	-
Dec 17, 2025	1.96	1.96	1.96	1.96	1.96	-2.00%	-
Dec 16, 2025	2.00	2.00	2.00	2.00	2.00	11.11%	-
Dec 15, 2025	1.80	1.80	1.80	1.80	1.80	-17.43%	-
Dec 12, 2025	1.89	2.18	1.89	2.18	2.18	9.00%	44
Dec 11, 2025	2.00	2.00	2.00	2.00	2.00	-1.96%	-
Dec 10, 2025	2.04	2.04	2.04	2.04	2.04	-7.27%	-
Dec 9, 2025	2.20	2.20	2.20	2.20	2.20	-2.65%	-
Dec 8, 2025	2.26	2.26	2.26	2.26	2.26	0.89%	-