FRA:NTZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.57	1.57	1.57	1.57	1.57	-0.63%	-
Jun 25, 2026	1.58	1.58	1.58	1.58	1.58	-4.82%	-
Jun 24, 2026	1.66	1.66	1.66	1.66	1.66	7.10%	-
Jun 23, 2026	1.55	1.55	1.55	1.55	1.55	-10.40%	-
Jun 22, 2026	1.73	1.73	1.73	1.73	1.73	-1.14%	-
Jun 19, 2026	1.75	1.75	1.75	1.75	1.75	3.55%	-
Jun 18, 2026	1.69	1.69	1.69	1.69	1.69	-2.87%	-
Jun 17, 2026	1.74	1.74	1.74	1.74	1.74	1.75%	-
Jun 16, 2026	1.71	1.71	1.71	1.71	1.71	-3.39%	-
Jun 15, 2026	1.77	1.77	1.77	1.77	1.77	-2.75%	-
Jun 12, 2026	1.82	1.82	1.82	1.82	1.82	-1.09%	-
Jun 11, 2026	1.84	1.84	1.84	1.84	1.84	-1.60%	-
Jun 10, 2026	1.87	1.87	1.87	1.87	1.87	-1.58%	-
Jun 9, 2026	1.90	1.90	1.90	1.90	1.90	-4.52%	-
Jun 8, 2026	1.99	1.99	1.99	1.99	1.99	2.05%	-
Jun 5, 2026	1.95	1.95	1.95	1.95	1.95	4.84%	-
Jun 4, 2026	1.86	1.86	1.86	1.86	1.86	-0.53%	-
Jun 3, 2026	1.87	1.87	1.87	1.87	1.87	4.47%	-
Jun 2, 2026	1.79	1.79	1.79	1.79	1.79	0.56%	-
Jun 1, 2026	1.78	1.78	1.78	1.78	1.78	-7.77%	-
May 29, 2026	1.93	1.93	1.93	1.93	1.93	-3.02%	-
May 28, 2026	1.99	1.99	1.99	1.99	1.99	-3.40%	-
May 27, 2026	2.06	2.06	2.06	2.06	2.06	-2.83%	-
May 26, 2026	2.12	2.12	2.12	2.12	2.12	-	-
May 25, 2026	2.12	2.12	2.12	2.12	2.12	-	-
May 22, 2026	2.12	2.12	2.12	2.12	2.12	-2.75%	-
May 21, 2026	2.18	2.18	2.18	2.18	2.18	-6.03%	-
May 20, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
May 19, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
May 18, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	-
May 15, 2026	2.24	2.24	2.24	2.24	2.24	-7.44%	-
May 14, 2026	2.42	2.42	2.42	2.42	2.42	2.54%	-
May 13, 2026	2.36	2.36	2.36	2.36	2.36	-	-
May 12, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-
May 11, 2026	2.32	2.32	2.32	2.32	2.32	-6.45%	-
May 8, 2026	2.48	2.48	2.48	2.48	2.48	-4.62%	-
May 7, 2026	2.40	2.60	2.40	2.60	2.60	4.84%	17
May 6, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
May 5, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
May 4, 2026	2.42	2.42	2.42	2.42	2.42	-2.42%	-
Apr 30, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Apr 29, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 28, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 27, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Apr 24, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Apr 23, 2026	2.50	2.50	2.50	2.50	2.50	6.84%	-
Apr 22, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Apr 21, 2026	2.34	2.34	2.34	2.34	2.34	-8.59%	-
Apr 20, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Apr 17, 2026	2.58	2.58	2.58	2.58	2.58	3.20%	-