Skip to main content
logo
Ribbon Communications Inc. (FRA:NU42)
Germany flag Germany · Delayed Price · Currency is EUR
2.420
-0.020 (-0.82%)
At close: Dec 19, 2025

Ribbon Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.442.442.422.422.42-0.82%-
Dec 18, 20252.402.442.402.442.441.67%-
Dec 17, 20252.422.422.402.402.40-1.64%-
Dec 16, 20252.402.442.402.442.44--
Dec 15, 20252.502.502.442.442.44-2.40%-
Dec 12, 20252.542.542.502.502.50-1.57%-
Dec 11, 20252.502.542.502.542.54--
Dec 10, 20252.442.542.442.542.543.25%-
Dec 9, 20252.422.462.422.462.460.82%-
Dec 8, 20252.442.442.442.442.440.83%-
Dec 5, 20252.342.422.342.422.42--
Dec 4, 20252.422.422.422.422.42--
Dec 3, 20252.382.422.382.422.421.68%-
Dec 2, 20252.362.382.362.382.38--
Dec 1, 20252.382.382.382.382.38-1.65%-
Nov 28, 20252.422.422.422.422.422.54%-
Nov 27, 20252.402.402.362.362.36-1.67%-
Nov 26, 20252.402.402.402.402.40--
Nov 25, 20252.342.402.342.402.401.69%-
Nov 24, 20252.362.362.362.362.36--
Nov 21, 20252.342.362.342.362.360.85%-
Nov 20, 20252.462.462.342.342.34-3.31%-
Nov 19, 20252.362.422.362.422.421.68%60
Nov 18, 20252.502.502.382.382.38-7.03%-
Nov 17, 20252.622.622.562.562.56-1.54%-
Nov 14, 20252.562.602.562.602.601.56%250
Nov 13, 20252.742.742.562.562.56-6.57%-
Nov 12, 20252.702.742.602.742.741.48%1,605
Nov 11, 20252.762.762.702.702.70-3.57%-
Nov 10, 20252.702.882.702.802.803.70%250
Nov 7, 20252.682.702.682.702.70-0.74%-
Nov 6, 20252.742.742.722.722.720.74%-
Nov 5, 20252.702.702.702.702.70-4.26%-
Nov 4, 20252.822.822.822.822.82-1.40%-
Nov 3, 20252.862.862.862.862.86-0.69%-
Oct 31, 20252.842.882.842.882.880.70%-
Oct 30, 20252.902.902.862.862.86-2.72%-
Oct 29, 20252.902.942.902.942.940.68%-
Oct 28, 20252.882.922.882.922.92--
Oct 27, 20253.063.062.922.922.92--
Oct 24, 20252.922.922.922.922.92--
Oct 23, 20252.962.962.922.922.92-14.62%-
Oct 22, 20253.403.423.403.423.42-0.58%-
Oct 21, 20253.303.443.303.443.443.61%-
Oct 20, 20253.203.323.203.323.323.11%-
Oct 17, 20253.163.223.163.223.22-0.62%-
Oct 16, 20253.303.303.243.243.24-2.99%-
Oct 15, 20253.223.343.223.343.343.73%-
Oct 14, 20253.103.223.103.223.222.55%-
Oct 13, 20253.083.143.083.143.142.61%-