Skip to main content
logo
Ribbon Communications Inc. (FRA:NU42)
Germany flag Germany · Delayed Price · Currency is EUR
1.720
+0.050 (2.99%)
At close: Feb 20, 2026

Ribbon Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20261.681.721.681.721.722.99%-
Feb 19, 20261.671.671.671.671.670.60%-
Feb 18, 20261.691.691.661.661.66-1.19%-
Feb 17, 20261.711.711.681.681.680.60%-
Feb 16, 20261.711.711.671.671.67-2.34%-
Feb 13, 20261.601.711.601.711.718.92%-
Feb 12, 20261.621.621.571.571.57-3.09%-
Feb 11, 20261.661.661.621.621.62-4.14%-
Feb 10, 20261.631.691.631.691.694.32%-
Feb 9, 20261.651.651.621.621.621.89%-
Feb 6, 20261.831.831.591.591.59-29.65%-
Feb 5, 20262.242.262.242.262.260.89%-
Feb 4, 20262.282.282.242.242.24-0.88%-
Feb 3, 20262.302.302.262.262.26-1.74%-
Feb 2, 20262.122.302.122.302.305.50%-
Jan 30, 20262.182.182.182.182.18-0.91%-
Jan 29, 20262.222.222.202.202.20--
Jan 28, 20262.282.282.202.202.20-2.65%-
Jan 27, 20262.342.342.262.262.26-3.42%-
Jan 26, 20262.222.342.222.342.344.46%-
Jan 23, 20262.262.262.242.242.24-0.88%-
Jan 22, 20262.222.262.222.262.261.80%-
Jan 21, 20262.202.222.202.222.220.91%-
Jan 20, 20262.342.342.202.202.20-4.35%-
Jan 19, 20262.342.342.302.302.30-3.36%-
Jan 16, 20262.382.382.382.382.38-0.83%-
Jan 15, 20262.362.402.362.402.400.84%-
Jan 14, 20262.422.422.382.382.38-1.65%-
Jan 13, 20262.362.422.362.422.422.54%-
Jan 12, 20262.302.362.302.362.36--
Jan 9, 20262.342.362.342.362.360.85%-
Jan 8, 20262.362.362.342.342.34-1.68%-
Jan 7, 20262.362.382.362.382.38--
Jan 6, 20262.402.402.382.382.38-0.83%-
Jan 5, 20262.442.442.402.402.40-0.83%-
Jan 2, 20262.402.422.402.422.42-0.82%-
Dec 30, 20252.442.442.442.442.44-0.81%-
Dec 29, 20252.442.462.442.462.46--
Dec 23, 20252.442.462.442.462.46--
Dec 22, 20252.422.462.422.462.461.65%-
Dec 19, 20252.442.442.422.422.42-0.82%-
Dec 18, 20252.402.442.402.442.441.67%-
Dec 17, 20252.422.422.402.402.40-1.64%-
Dec 16, 20252.402.442.402.442.44--
Dec 15, 20252.502.502.442.442.44-2.40%-
Dec 12, 20252.542.542.502.502.50-1.57%-
Dec 11, 20252.502.542.502.542.54--
Dec 10, 20252.442.542.442.542.543.25%-
Dec 9, 20252.422.462.422.462.460.82%-
Dec 8, 20252.442.442.442.442.440.83%-