Ribbon Communications Inc. (FRA:NU42)
Germany · Delayed Price · Currency is EUR 1.810
0.00 (0.00%)
At close: Mar 27, 2026
FRA:NU42 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Mar 26, 2026 | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -2.16% | - |
| Mar 25, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | 0.54% | - |
| Mar 24, 2026 | 1.88 | 1.88 | 1.84 | 1.84 | 1.84 | 0.55% | - |
| Mar 23, 2026 | 1.75 | 1.83 | 1.75 | 1.83 | 1.83 | 6.40% | - |
| Mar 20, 2026 | 1.83 | 1.83 | 1.72 | 1.72 | 1.72 | -6.52% | - |
| Mar 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.08% | - |
| Mar 18, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | - |
| Mar 17, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | 2.78% | - |
| Mar 16, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 2.27% | - |
| Mar 13, 2026 | 1.80 | 1.80 | 1.76 | 1.76 | 1.76 | -2.76% | - |
| Mar 12, 2026 | 1.87 | 1.87 | 1.81 | 1.81 | 1.81 | -4.74% | - |
| Mar 11, 2026 | 1.87 | 1.90 | 1.87 | 1.90 | 1.90 | 1.06% | - |
| Mar 10, 2026 | 1.82 | 1.88 | 1.82 | 1.88 | 1.88 | 5.62% | - |
| Mar 9, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | -1.11% | - |
| Mar 6, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | -5.76% | - |
| Mar 5, 2026 | 1.98 | 1.98 | 1.91 | 1.91 | 1.91 | -5.45% | - |
| Mar 4, 2026 | 1.94 | 2.02 | 1.94 | 2.02 | 2.02 | 3.06% | - |
| Mar 3, 2026 | 2.02 | 2.02 | 1.96 | 1.96 | 1.96 | -3.92% | - |
| Mar 2, 2026 | 1.82 | 2.04 | 1.82 | 2.04 | 2.04 | 11.48% | - |
| Feb 27, 2026 | 1.90 | 1.90 | 1.83 | 1.83 | 1.83 | -1.61% | - |
| Feb 26, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -1.59% | - |
| Feb 25, 2026 | 1.81 | 1.89 | 1.81 | 1.89 | 1.89 | 3.85% | - |
| Feb 24, 2026 | 1.71 | 1.82 | 1.71 | 1.82 | 1.82 | 8.33% | - |
| Feb 23, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -2.33% | - |
| Feb 20, 2026 | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | 2.99% | - |
| Feb 19, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.60% | - |
| Feb 18, 2026 | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -1.19% | - |
| Feb 17, 2026 | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | 0.60% | - |
| Feb 16, 2026 | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | -2.34% | - |
| Feb 13, 2026 | 1.60 | 1.71 | 1.60 | 1.71 | 1.71 | 8.92% | - |
| Feb 12, 2026 | 1.62 | 1.62 | 1.57 | 1.57 | 1.57 | -3.09% | - |
| Feb 11, 2026 | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | -4.14% | - |
| Feb 10, 2026 | 1.63 | 1.69 | 1.63 | 1.69 | 1.69 | 4.32% | - |
| Feb 9, 2026 | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | 1.89% | - |
| Feb 6, 2026 | 1.83 | 1.83 | 1.59 | 1.59 | 1.59 | -29.65% | - |
| Feb 5, 2026 | 2.24 | 2.26 | 2.24 | 2.26 | 2.26 | 0.89% | - |
| Feb 4, 2026 | 2.28 | 2.28 | 2.24 | 2.24 | 2.24 | -0.88% | - |
| Feb 3, 2026 | 2.30 | 2.30 | 2.26 | 2.26 | 2.26 | -1.74% | - |
| Feb 2, 2026 | 2.12 | 2.30 | 2.12 | 2.30 | 2.30 | 5.50% | - |
| Jan 30, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | - |
| Jan 29, 2026 | 2.22 | 2.22 | 2.20 | 2.20 | 2.20 | - | - |
| Jan 28, 2026 | 2.28 | 2.28 | 2.20 | 2.20 | 2.20 | -2.65% | - |
| Jan 27, 2026 | 2.34 | 2.34 | 2.26 | 2.26 | 2.26 | -3.42% | - |
| Jan 26, 2026 | 2.22 | 2.34 | 2.22 | 2.34 | 2.34 | 4.46% | - |
| Jan 23, 2026 | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | -0.88% | - |
| Jan 22, 2026 | 2.22 | 2.26 | 2.22 | 2.26 | 2.26 | 1.80% | - |
| Jan 21, 2026 | 2.20 | 2.22 | 2.20 | 2.22 | 2.22 | 0.91% | - |
| Jan 20, 2026 | 2.34 | 2.34 | 2.20 | 2.20 | 2.20 | -4.35% | - |
| Jan 19, 2026 | 2.34 | 2.34 | 2.30 | 2.30 | 2.30 | -3.36% | - |