Ribbon Communications Inc. (FRA:NU42)
Germany · Delayed Price · Currency is EUR 1.170
+0.020 (1.74%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:NU42 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | 1.74% | 200 |
| Oct 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -6.50% | - |
| Oct 21, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -5.38% | - |
| Oct 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Oct 19, 2026 | 1.16 | 1.30 | 1.16 | 1.30 | 1.30 | 15.04% | - |
| Oct 16, 2026 | 1.23 | 1.23 | 1.13 | 1.13 | 1.13 | -9.60% | - |
| Oct 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -4.58% | - |
| Oct 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.68% | - |
| Oct 13, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.49% | - |
| Oct 12, 2026 | 1.48 | 1.48 | 1.34 | 1.34 | 1.34 | -10.67% | - |
| Oct 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -5.66% | - |
| Oct 8, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 3.92% | - |
| Oct 7, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 3.38% | - |
| Oct 6, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.37% | - |
| Oct 5, 2026 | 1.54 | 1.54 | 1.46 | 1.46 | 1.46 | -3.31% | - |
| Oct 2, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | -1.31% | - |
| Oct 1, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Sep 30, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 4.08% | - |
| Sep 29, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.34% | - |
| Sep 28, 2026 | 1.53 | 1.53 | 1.49 | 1.49 | 1.49 | -2.61% | - |
| Sep 25, 2026 | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -1.29% | - |
| Sep 24, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | 0.65% | - |
| Sep 23, 2026 | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | -0.65% | - |
| Sep 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2.65% | - |
| Sep 21, 2026 | 1.47 | 1.51 | 1.47 | 1.51 | 1.51 | 2.72% | - |
| Sep 18, 2026 | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | 6.52% | - |
| Sep 17, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | 0.73% | - |
| Sep 16, 2026 | 1.54 | 1.54 | 1.37 | 1.37 | 1.37 | -13.84% | - |
| Sep 15, 2026 | 1.64 | 1.64 | 1.59 | 1.59 | 1.59 | -5.92% | - |
| Sep 14, 2026 | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | 0.60% | - |
| Sep 11, 2026 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | 2.44% | - |
| Sep 10, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | - | - |
| Sep 9, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 1.23% | - |
| Sep 8, 2026 | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -0.61% | - |
| Sep 7, 2026 | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -1.21% | - |
| Sep 4, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | 0.61% | - |
| Sep 3, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Sep 2, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.80% | - |
| Sep 1, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Aug 31, 2026 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -0.60% | - |
| Aug 28, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 0.60% | - |
| Aug 27, 2026 | 1.75 | 1.75 | 1.67 | 1.67 | 1.67 | -2.91% | - |
| Aug 26, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.58% | - |
| Aug 25, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.79% | - |
| Aug 24, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | - |
| Aug 21, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | -0.59% | - |
| Aug 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Aug 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.73% | - |
| Aug 18, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.57% | - |
| Aug 17, 2026 | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | - | - |