FRA:NU42 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.90	1.90	1.86	1.86	1.86	-8.82%	-
Jun 25, 2026	2.04	2.04	2.04	2.04	2.04	-1.92%	-
Jun 24, 2026	2.08	2.08	2.08	2.08	2.08	-0.95%	-
Jun 23, 2026	2.10	2.10	2.10	2.10	2.10	-0.94%	-
Jun 22, 2026	2.20	2.20	2.12	2.12	2.12	-2.75%	-
Jun 19, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Jun 18, 2026	2.20	2.20	2.18	2.18	2.18	-1.80%	-
Jun 17, 2026	2.22	2.22	2.22	2.22	2.22	-3.48%	-
Jun 16, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 15, 2026	2.32	2.32	2.30	2.30	2.30	0.88%	-
Jun 12, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	-
Jun 11, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Jun 10, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Jun 9, 2026	2.46	2.46	2.28	2.28	2.28	-6.56%	-
Jun 8, 2026	2.40	2.44	2.40	2.44	2.44	0.83%	-
Jun 5, 2026	2.56	2.56	2.42	2.42	2.42	-6.20%	-
Jun 4, 2026	2.62	2.62	2.58	2.58	2.58	-3.73%	-
Jun 3, 2026	2.82	2.82	2.68	2.68	2.68	-5.63%	-
Jun 2, 2026	2.60	2.84	2.60	2.84	2.84	11.81%	-
Jun 1, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
May 29, 2026	2.60	2.60	2.56	2.56	2.56	-1.54%	-
May 28, 2026	2.64	2.64	2.60	2.60	2.60	-2.26%	-
May 27, 2026	2.38	2.66	2.38	2.66	2.66	13.68%	-
May 26, 2026	2.38	2.38	2.34	2.34	2.34	-	7
May 25, 2026	2.38	2.38	2.34	2.34	2.34	0.86%	-
May 22, 2026	2.24	2.32	2.24	2.32	2.32	3.57%	-
May 21, 2026	2.20	2.24	2.20	2.24	2.24	2.75%	-
May 20, 2026	2.24	2.24	2.18	2.18	2.18	-0.91%	-
May 19, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
May 18, 2026	2.14	2.22	2.14	2.22	2.22	1.83%	-
May 15, 2026	2.18	2.18	2.18	2.18	2.18	-	-
May 14, 2026	2.18	2.18	2.18	2.18	2.18	1.87%	-
May 13, 2026	2.14	2.14	2.14	2.14	2.14	-0.93%	-
May 12, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	-
May 11, 2026	2.32	2.32	2.20	2.20	2.20	-5.17%	-
May 8, 2026	2.26	2.32	2.26	2.32	2.32	-7.94%	-
May 7, 2026	2.52	2.52	2.52	2.52	2.52	9.57%	450
May 6, 2026	2.30	2.30	2.30	2.30	2.30	-	-
May 5, 2026	2.24	2.30	2.24	2.30	2.30	2.68%	-
May 4, 2026	2.30	2.30	2.24	2.24	2.24	2.75%	-
Apr 30, 2026	2.02	2.18	2.02	2.18	2.18	2.83%	-
Apr 29, 2026	2.12	2.12	2.12	2.12	2.12	-1.85%	-
Apr 28, 2026	2.22	2.22	2.16	2.16	2.16	-2.70%	-
Apr 27, 2026	2.32	2.32	2.22	2.22	2.22	-2.63%	-
Apr 24, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	-
Apr 23, 2026	2.30	2.30	2.26	2.26	2.26	-1.74%	-
Apr 22, 2026	2.64	2.64	2.30	2.30	2.30	-10.16%	-
Apr 21, 2026	2.40	2.56	2.40	2.56	2.56	6.67%	-
Apr 20, 2026	2.32	2.40	2.32	2.40	2.40	3.45%	-
Apr 17, 2026	2.26	2.32	2.26	2.32	2.32	2.65%	-