Northern Minerals Limited (FRA:NUN)
Germany · Delayed Price · Currency is EUR 0.0150
-0.0005 (-3.23%)
At close: Jun 26, 2026
FRA:NUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.23% | - |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.33% | 250,000 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.76% | - |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.25% | 5,000 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.62% | 90,000 |
| Jun 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.62% | 3,000 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,000 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | - |
| Jun 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.41% | 400,000 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.47% | 15,000 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.25% | - |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.03% | 900,000 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.48% | - |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.02% | 450,000 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.66% | 260,800 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.56% | - |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.74% | 60,000 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.05% | - |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.50% | 552,356 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.26% | 73,890 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 539,123 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.04% | - |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.86% | 245,000 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.12% | 10,417 |
| May 25, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 1.19% | - |
| May 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 1.20% | 375,000 |
| May 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.41% | 585,000 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.75% | 625,646 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.52% | 385,000 |
| May 18, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 21.54% | 476,000 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.56% | - |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.29% | - |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.96% | - |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.47% | - |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.19% | - |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.50% | - |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83% | - |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.57% | - |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | 5,000 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.69% | - |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.35% | - |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.88% | - |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.85% | - |
| Apr 20, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -13.24% | 15,000 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |