Nucor Corporation (FRA:NUO)
Germany · Delayed Price · Currency is EUR 143.20
-0.06 (-0.04%)
Last updated: Jan 28, 2026, 8:12 AM CET
Nucor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 148.34 | 151.68 | 148.34 | 151.68 | 151.68 | 1.80% | 100 |
| Jan 29, 2026 | 142.70 | 149.00 | 142.70 | 149.00 | 149.00 | 4.05% | 10 |
| Jan 28, 2026 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | -0.04% | - |
| Jan 27, 2026 | 143.26 | 143.26 | 143.26 | 143.26 | 143.26 | -5.36% | - |
| Jan 26, 2026 | 151.38 | 151.38 | 151.38 | 151.38 | 151.38 | -0.34% | - |
| Jan 23, 2026 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | -0.51% | - |
| Jan 22, 2026 | 152.68 | 152.68 | 152.68 | 152.68 | 152.68 | 3.62% | - |
| Jan 21, 2026 | 147.34 | 147.34 | 147.34 | 147.34 | 147.34 | 0.12% | - |
| Jan 20, 2026 | 145.50 | 147.16 | 145.50 | 147.16 | 147.16 | -2.22% | 20 |
| Jan 19, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 0.82% | 5 |
| Jan 16, 2026 | 149.28 | 149.28 | 149.28 | 149.28 | 149.28 | -0.98% | - |
| Jan 15, 2026 | 146.36 | 150.76 | 146.36 | 150.76 | 150.76 | 5.18% | 50 |
| Jan 14, 2026 | 143.60 | 143.60 | 143.34 | 143.34 | 143.34 | 1.89% | 5 |
| Jan 13, 2026 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | 1.79% | - |
| Jan 12, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | -2.12% | - |
| Jan 9, 2026 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | 1.50% | - |
| Jan 8, 2026 | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | -2.89% | - |
| Jan 7, 2026 | 143.26 | 143.26 | 143.26 | 143.26 | 143.26 | -1.63% | - |
| Jan 6, 2026 | 141.72 | 145.64 | 141.72 | 145.64 | 145.64 | 1.45% | 2 |
| Jan 5, 2026 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | 6.28% | - |
| Jan 2, 2026 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | -2.76% | - |
| Dec 30, 2025 | 138.92 | 138.92 | 138.92 | 138.92 | 138.44 | -2.81% | - |
| Dec 29, 2025 | 142.94 | 142.94 | 142.94 | 142.94 | 142.45 | 3.68% | 15 |
| Dec 23, 2025 | 137.86 | 137.86 | 137.86 | 137.86 | 137.39 | 2.56% | - |
| Dec 22, 2025 | 134.42 | 134.42 | 134.42 | 134.42 | 133.96 | 0.45% | - |
| Dec 19, 2025 | 132.82 | 134.86 | 132.82 | 133.82 | 133.36 | -1.06% | 65 |
| Dec 18, 2025 | 135.26 | 135.26 | 135.26 | 135.26 | 134.80 | -1.49% | - |
| Dec 17, 2025 | 137.00 | 137.30 | 137.00 | 137.30 | 136.83 | 0.97% | 40 |
| Dec 16, 2025 | 135.98 | 135.98 | 135.98 | 135.98 | 135.51 | -2.58% | - |
| Dec 15, 2025 | 139.58 | 139.58 | 139.58 | 139.58 | 139.10 | -0.78% | - |
| Dec 12, 2025 | 140.68 | 140.68 | 140.68 | 140.68 | 140.20 | 0.72% | - |
| Dec 11, 2025 | 138.52 | 139.68 | 138.52 | 139.68 | 139.20 | 0.45% | 10 |
| Dec 10, 2025 | 134.48 | 139.06 | 134.48 | 139.06 | 138.58 | 2.76% | 20 |
| Dec 9, 2025 | 135.32 | 135.32 | 135.32 | 135.32 | 134.86 | 0.01% | 20 |
| Dec 8, 2025 | 135.30 | 135.30 | 135.30 | 135.30 | 134.84 | -1.91% | - |
| Dec 5, 2025 | 137.94 | 137.94 | 137.94 | 137.94 | 137.47 | -0.65% | - |
| Dec 4, 2025 | 139.94 | 139.94 | 138.84 | 138.84 | 138.36 | 1.30% | 50 |
| Dec 3, 2025 | 137.06 | 137.06 | 137.06 | 137.06 | 136.59 | -0.87% | - |
| Dec 2, 2025 | 136.72 | 138.26 | 136.72 | 138.26 | 137.79 | 1.96% | 70 |
| Dec 1, 2025 | 135.60 | 135.60 | 135.60 | 135.60 | 135.14 | -0.51% | - |
| Nov 28, 2025 | 136.30 | 136.30 | 136.30 | 136.30 | 135.83 | -0.45% | - |
| Nov 27, 2025 | 136.92 | 136.92 | 136.92 | 136.92 | 136.45 | 0.75% | - |
| Nov 26, 2025 | 133.72 | 136.10 | 133.72 | 135.90 | 135.43 | 0.89% | 410 |
| Nov 25, 2025 | 134.48 | 134.70 | 131.50 | 134.70 | 134.24 | 2.86% | 709 |
| Nov 24, 2025 | 130.96 | 130.96 | 130.96 | 130.96 | 130.51 | 3.49% | - |
| Nov 21, 2025 | 126.54 | 126.54 | 126.54 | 126.54 | 126.11 | -1.42% | - |
| Nov 20, 2025 | 128.36 | 128.36 | 128.36 | 128.36 | 127.92 | 1.20% | - |
| Nov 19, 2025 | 126.84 | 126.84 | 126.84 | 126.84 | 126.41 | 0.55% | - |
| Nov 18, 2025 | 126.14 | 126.14 | 126.14 | 126.14 | 125.71 | 0.16% | - |
| Nov 17, 2025 | 125.94 | 125.94 | 125.94 | 125.94 | 125.51 | 1.83% | - |