FRA:NUO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	144.20	144.20	144.20	144.20	144.20	2.14%	-
Mar 26, 2026	141.18	141.18	141.18	141.18	141.18	0.64%	-
Mar 25, 2026	140.28	140.28	140.28	140.28	140.28	1.96%	-
Mar 24, 2026	137.58	137.58	137.58	137.58	137.58	1.52%	-
Mar 23, 2026	135.08	135.52	135.08	135.52	135.52	-3.02%	10
Mar 20, 2026	139.58	139.74	139.58	139.74	139.74	0.06%	50
Mar 19, 2026	139.66	139.66	139.66	139.66	139.66	-1.27%	-
Mar 18, 2026	140.20	141.46	140.20	141.46	141.46	1.01%	14
Mar 17, 2026	140.04	140.04	140.04	140.04	140.04	-1.86%	-
Mar 16, 2026	142.70	142.70	142.70	142.70	142.70	-0.11%	-
Mar 13, 2026	142.86	142.86	142.86	142.86	142.86	-2.19%	-
Mar 12, 2026	146.44	146.44	146.06	146.06	146.06	0.23%	-
Mar 11, 2026	145.72	145.72	145.72	145.72	145.72	-0.15%	-
Mar 10, 2026	142.90	145.94	142.90	145.94	145.94	2.75%	15
Mar 9, 2026	142.04	142.04	142.04	142.04	142.04	-3.30%	-
Mar 6, 2026	146.88	146.88	146.88	146.88	146.88	-1.88%	-
Mar 5, 2026	149.70	149.70	149.70	149.70	149.70	-0.39%	-
Mar 4, 2026	150.28	150.28	150.28	150.28	150.28	-0.99%	-
Mar 3, 2026	151.78	151.78	151.78	151.78	151.78	3.17%	-
Mar 2, 2026	147.12	147.12	147.12	147.12	147.12	-1.39%	-
Feb 27, 2026	146.34	149.20	146.34	149.20	149.20	1.83%	4
Feb 26, 2026	146.52	146.52	146.52	146.52	146.52	-0.27%	-
Feb 25, 2026	146.76	146.92	146.76	146.92	146.92	-1.86%	15
Feb 24, 2026	150.46	150.46	149.70	149.70	149.70	-	7
Feb 23, 2026	149.70	149.70	149.70	149.70	149.70	-1.36%	-
Feb 20, 2026	151.76	151.76	151.76	151.76	151.76	-2.01%	-
Feb 19, 2026	154.88	154.88	154.88	154.88	154.88	0.89%	100
Feb 18, 2026	153.52	153.52	153.52	153.52	153.52	-0.30%	-
Feb 17, 2026	153.98	153.98	153.98	153.98	153.98	-0.58%	-
Feb 16, 2026	154.88	154.88	154.88	154.88	154.88	-1.61%	-
Feb 13, 2026	157.42	157.42	157.42	157.42	157.42	-3.17%	-
Feb 12, 2026	162.58	162.58	162.58	162.58	162.58	-0.47%	-
Feb 11, 2026	159.80	163.34	159.80	163.34	163.34	1.85%	9
Feb 10, 2026	160.38	160.38	160.38	160.38	160.38	-0.51%	-
Feb 9, 2026	161.20	161.20	161.20	161.20	161.20	3.17%	-
Feb 6, 2026	156.24	156.24	156.24	156.24	156.24	-1.95%	-
Feb 5, 2026	159.34	159.34	159.34	159.34	159.34	-1.04%	-
Feb 4, 2026	156.34	161.02	156.34	161.02	161.02	6.14%	20
Feb 3, 2026	151.70	151.70	151.70	151.70	151.70	0.66%	-
Feb 2, 2026	146.98	150.70	146.30	150.70	150.70	-0.65%	15
Jan 30, 2026	148.34	151.68	148.34	151.68	151.68	1.80%	100
Jan 29, 2026	142.70	149.00	142.70	149.00	149.00	4.05%	10
Jan 28, 2026	143.20	143.20	143.20	143.20	143.20	-0.04%	-
Jan 27, 2026	143.26	143.26	143.26	143.26	143.26	-5.36%	-
Jan 26, 2026	151.38	151.38	151.38	151.38	151.38	-0.34%	-
Jan 23, 2026	151.90	151.90	151.90	151.90	151.90	-0.51%	-
Jan 22, 2026	152.68	152.68	152.68	152.68	152.68	3.62%	-
Jan 21, 2026	147.34	147.34	147.34	147.34	147.34	0.12%	-
Jan 20, 2026	145.50	147.16	145.50	147.16	147.16	-2.22%	20
Jan 19, 2026	150.50	150.50	150.50	150.50	150.50	0.82%	5