Nucor Corporation (FRA:NUO)
Germany · Delayed Price · Currency is EUR 151.76
-3.12 (-2.01%)
At close: Feb 20, 2026
Nucor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 151.76 | 151.76 | 151.76 | 151.76 | 151.76 | -2.01% | - |
| Feb 19, 2026 | 154.88 | 154.88 | 154.88 | 154.88 | 154.88 | 0.89% | 100 |
| Feb 18, 2026 | 153.52 | 153.52 | 153.52 | 153.52 | 153.52 | -0.30% | - |
| Feb 17, 2026 | 153.98 | 153.98 | 153.98 | 153.98 | 153.98 | -0.58% | - |
| Feb 16, 2026 | 154.88 | 154.88 | 154.88 | 154.88 | 154.88 | -1.61% | - |
| Feb 13, 2026 | 157.42 | 157.42 | 157.42 | 157.42 | 157.42 | -3.17% | - |
| Feb 12, 2026 | 162.58 | 162.58 | 162.58 | 162.58 | 162.58 | -0.47% | - |
| Feb 11, 2026 | 159.80 | 163.34 | 159.80 | 163.34 | 163.34 | 1.85% | 9 |
| Feb 10, 2026 | 160.38 | 160.38 | 160.38 | 160.38 | 160.38 | -0.51% | - |
| Feb 9, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 3.17% | - |
| Feb 6, 2026 | 156.24 | 156.24 | 156.24 | 156.24 | 156.24 | -1.95% | - |
| Feb 5, 2026 | 159.34 | 159.34 | 159.34 | 159.34 | 159.34 | -1.04% | - |
| Feb 4, 2026 | 156.34 | 161.02 | 156.34 | 161.02 | 161.02 | 6.14% | 20 |
| Feb 3, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | 0.66% | - |
| Feb 2, 2026 | 146.98 | 150.70 | 146.30 | 150.70 | 150.70 | -0.65% | 15 |
| Jan 30, 2026 | 148.34 | 151.68 | 148.34 | 151.68 | 151.68 | 1.80% | 100 |
| Jan 29, 2026 | 142.70 | 149.00 | 142.70 | 149.00 | 149.00 | 4.05% | 10 |
| Jan 28, 2026 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | -0.04% | - |
| Jan 27, 2026 | 143.26 | 143.26 | 143.26 | 143.26 | 143.26 | -5.36% | - |
| Jan 26, 2026 | 151.38 | 151.38 | 151.38 | 151.38 | 151.38 | -0.34% | - |
| Jan 23, 2026 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | -0.51% | - |
| Jan 22, 2026 | 152.68 | 152.68 | 152.68 | 152.68 | 152.68 | 3.62% | - |
| Jan 21, 2026 | 147.34 | 147.34 | 147.34 | 147.34 | 147.34 | 0.12% | - |
| Jan 20, 2026 | 145.50 | 147.16 | 145.50 | 147.16 | 147.16 | -2.22% | 20 |
| Jan 19, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 0.82% | 5 |
| Jan 16, 2026 | 149.28 | 149.28 | 149.28 | 149.28 | 149.28 | -0.98% | - |
| Jan 15, 2026 | 146.36 | 150.76 | 146.36 | 150.76 | 150.76 | 5.18% | 50 |
| Jan 14, 2026 | 143.60 | 143.60 | 143.34 | 143.34 | 143.34 | 1.89% | 5 |
| Jan 13, 2026 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | 1.79% | - |
| Jan 12, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | -2.12% | - |
| Jan 9, 2026 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | 1.50% | - |
| Jan 8, 2026 | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | -2.89% | - |
| Jan 7, 2026 | 143.26 | 143.26 | 143.26 | 143.26 | 143.26 | -1.63% | - |
| Jan 6, 2026 | 141.72 | 145.64 | 141.72 | 145.64 | 145.64 | 1.45% | 2 |
| Jan 5, 2026 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | 6.28% | - |
| Jan 2, 2026 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | -2.76% | - |
| Dec 30, 2025 | 138.92 | 138.92 | 138.92 | 138.92 | 138.44 | -2.81% | - |
| Dec 29, 2025 | 142.94 | 142.94 | 142.94 | 142.94 | 142.45 | 3.68% | 15 |
| Dec 23, 2025 | 137.86 | 137.86 | 137.86 | 137.86 | 137.39 | 2.56% | - |
| Dec 22, 2025 | 134.42 | 134.42 | 134.42 | 134.42 | 133.96 | 0.45% | - |
| Dec 19, 2025 | 132.82 | 134.86 | 132.82 | 133.82 | 133.36 | -1.06% | 65 |
| Dec 18, 2025 | 135.26 | 135.26 | 135.26 | 135.26 | 134.80 | -1.49% | - |
| Dec 17, 2025 | 137.00 | 137.30 | 137.00 | 137.30 | 136.83 | 0.97% | 40 |
| Dec 16, 2025 | 135.98 | 135.98 | 135.98 | 135.98 | 135.51 | -2.58% | - |
| Dec 15, 2025 | 139.58 | 139.58 | 139.58 | 139.58 | 139.10 | -0.78% | - |
| Dec 12, 2025 | 140.68 | 140.68 | 140.68 | 140.68 | 140.20 | 0.72% | - |
| Dec 11, 2025 | 138.52 | 139.68 | 138.52 | 139.68 | 139.20 | 0.45% | 10 |
| Dec 10, 2025 | 134.48 | 139.06 | 134.48 | 139.06 | 138.58 | 2.76% | 20 |
| Dec 9, 2025 | 135.32 | 135.32 | 135.32 | 135.32 | 134.86 | 0.01% | 20 |
| Dec 8, 2025 | 135.30 | 135.30 | 135.30 | 135.30 | 134.84 | -1.91% | - |