Nucor Corporation (FRA:NUO)
Germany · Delayed Price · Currency is EUR 216.20
-10.40 (-4.59%)
At close: Sep 18, 2026
FRA:NUO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 223.50 | 223.50 | 216.20 | 216.20 | 216.20 | -4.59% | - |
| Sep 17, 2026 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | 1.89% | - |
| Sep 16, 2026 | 222.40 | 222.40 | 222.40 | 222.40 | 222.40 | -0.76% | - |
| Sep 15, 2026 | 218.00 | 224.10 | 218.00 | 224.10 | 224.10 | 1.82% | - |
| Sep 14, 2026 | 222.00 | 222.00 | 220.10 | 220.10 | 220.10 | 0.59% | - |
| Sep 11, 2026 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | -0.68% | - |
| Sep 10, 2026 | 220.30 | 220.30 | 220.30 | 220.30 | 220.30 | -0.63% | - |
| Sep 9, 2026 | 218.40 | 221.70 | 218.40 | 221.70 | 221.70 | 0.50% | - |
| Sep 8, 2026 | 220.50 | 220.60 | 220.50 | 220.60 | 220.60 | -1.03% | - |
| Sep 7, 2026 | 222.90 | 222.90 | 222.90 | 222.90 | 222.90 | -0.27% | - |
| Sep 4, 2026 | 223.50 | 223.50 | 223.50 | 223.50 | 223.50 | -0.58% | - |
| Sep 3, 2026 | 224.80 | 224.80 | 224.80 | 224.80 | 224.80 | 4.36% | - |
| Sep 2, 2026 | 215.40 | 215.40 | 215.40 | 215.40 | 215.40 | 0.98% | - |
| Sep 1, 2026 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | -1.93% | - |
| Aug 31, 2026 | 211.50 | 217.50 | 211.50 | 217.50 | 217.50 | 1.30% | 30 |
| Aug 28, 2026 | 214.70 | 214.70 | 214.70 | 214.70 | 214.70 | -0.23% | - |
| Aug 27, 2026 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | 2.38% | - |
| Aug 26, 2026 | 210.20 | 210.20 | 210.20 | 210.20 | 210.20 | 1.11% | - |
| Aug 25, 2026 | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 | -1.24% | - |
| Aug 24, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | 2.43% | - |
| Aug 21, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | -2.56% | - |
| Aug 20, 2026 | 210.90 | 210.90 | 210.90 | 210.90 | 210.90 | -6.52% | - |
| Aug 19, 2026 | 225.60 | 225.60 | 225.60 | 225.60 | 225.60 | -3.18% | - |
| Aug 18, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.91% | - |
| Aug 17, 2026 | 229.80 | 230.90 | 229.80 | 230.90 | 230.90 | -1.24% | - |
| Aug 14, 2026 | 233.80 | 233.80 | 233.80 | 233.80 | 233.80 | 0.04% | - |
| Aug 13, 2026 | 233.70 | 233.70 | 233.70 | 233.70 | 233.70 | -1.18% | - |
| Aug 12, 2026 | 233.50 | 236.50 | 233.50 | 236.50 | 236.50 | 0.38% | 32 |
| Aug 11, 2026 | 235.60 | 235.60 | 235.60 | 235.60 | 235.60 | -0.97% | 12 |
| Aug 10, 2026 | 233.70 | 237.90 | 233.70 | 237.90 | 237.90 | 1.93% | 12 |
| Aug 7, 2026 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | -1.23% | - |
| Aug 6, 2026 | 236.30 | 236.30 | 236.30 | 236.30 | 236.30 | -0.21% | - |
| Aug 5, 2026 | 236.80 | 236.80 | 236.80 | 236.80 | 236.80 | 1.50% | - |
| Aug 4, 2026 | 225.40 | 233.30 | 225.40 | 233.30 | 233.30 | 4.48% | 3 |
| Aug 3, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.30 | 0.09% | - |
| Jul 31, 2026 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | 0.68% | - |
| Jul 30, 2026 | 221.60 | 221.60 | 221.60 | 221.60 | 221.60 | -4.77% | - |
| Jul 29, 2026 | 232.70 | 232.70 | 232.70 | 232.70 | 232.70 | 1.35% | - |
| Jul 28, 2026 | 215.20 | 229.60 | 215.20 | 229.60 | 229.60 | 5.95% | 17 |
| Jul 27, 2026 | 216.70 | 216.70 | 216.70 | 216.70 | 216.70 | 3.24% | - |
| Jul 24, 2026 | 209.90 | 209.90 | 209.90 | 209.90 | 209.90 | -0.24% | - |
| Jul 23, 2026 | 204.00 | 210.40 | 204.00 | 210.40 | 210.40 | 4.00% | 15 |
| Jul 22, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | -1.17% | - |
| Jul 21, 2026 | 200.90 | 204.70 | 200.90 | 204.70 | 204.70 | 0.10% | - |
| Jul 20, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | 0.99% | - |
| Jul 17, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | -1.03% | - |
| Jul 16, 2026 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | 0.89% | - |
| Jul 15, 2026 | 203.00 | 203.00 | 202.80 | 202.80 | 202.80 | 0.25% | 102 |
| Jul 14, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | 2.87% | - |
| Jul 13, 2026 | 196.65 | 196.65 | 196.65 | 196.65 | 196.65 | 2.16% | - |