FRA:NUO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	180.10	180.10	180.10	180.10	-	-1.10%	-
Apr 22, 2026	181.10	182.10	179.45	182.10	182.10	7.02%	59
Apr 21, 2026	170.15	170.15	170.15	170.15	170.15	-0.82%	-
Apr 20, 2026	163.75	171.55	163.75	171.55	171.55	6.19%	20
Apr 17, 2026	161.55	161.55	161.55	161.55	161.55	1.57%	-
Apr 16, 2026	159.05	159.05	159.05	159.05	159.05	-0.28%	-
Apr 15, 2026	159.50	159.50	159.50	159.50	159.50	0.03%	-
Apr 14, 2026	159.45	159.45	159.45	159.45	159.45	1.85%	-
Apr 13, 2026	156.55	156.55	156.55	156.55	156.55	0.61%	-
Apr 10, 2026	155.60	155.60	155.60	155.60	155.60	0.81%	-
Apr 9, 2026	154.35	154.35	154.35	154.35	154.35	3.24%	-
Apr 8, 2026	149.50	149.50	149.50	149.50	149.50	2.75%	-
Apr 7, 2026	145.50	145.50	145.50	145.50	145.50	-1.14%	-
Apr 2, 2026	147.18	147.18	147.18	147.18	147.18	1.38%	-
Apr 1, 2026	145.18	145.18	145.18	145.18	145.18	1.91%	-
Mar 31, 2026	142.46	142.46	142.46	142.46	142.46	-0.17%	-
Mar 30, 2026	140.76	142.70	140.76	142.70	142.21	-1.04%	-
Mar 27, 2026	144.20	144.20	144.20	144.20	143.71	2.14%	-
Mar 26, 2026	141.18	141.18	141.18	141.18	140.70	0.64%	-
Mar 25, 2026	140.28	140.28	140.28	140.28	139.80	1.96%	-
Mar 24, 2026	137.58	137.58	137.58	137.58	137.11	1.52%	-
Mar 23, 2026	135.08	135.52	135.08	135.52	135.06	-3.02%	10
Mar 20, 2026	139.58	139.74	139.58	139.74	139.26	0.06%	50
Mar 19, 2026	139.66	139.66	139.66	139.66	139.18	-1.27%	-
Mar 18, 2026	140.20	141.46	140.20	141.46	140.98	1.01%	14
Mar 17, 2026	140.04	140.04	140.04	140.04	139.56	-1.86%	-
Mar 16, 2026	142.70	142.70	142.70	142.70	142.21	-0.11%	-
Mar 13, 2026	142.86	142.86	142.86	142.86	142.37	-2.19%	-
Mar 12, 2026	146.44	146.44	146.06	146.06	145.56	0.23%	-
Mar 11, 2026	145.72	145.72	145.72	145.72	145.22	-0.15%	-
Mar 10, 2026	142.90	145.94	142.90	145.94	145.44	2.75%	15
Mar 9, 2026	142.04	142.04	142.04	142.04	141.55	-3.30%	-
Mar 6, 2026	146.88	146.88	146.88	146.88	146.38	-1.88%	-
Mar 5, 2026	149.70	149.70	149.70	149.70	149.19	-0.39%	-
Mar 4, 2026	150.28	150.28	150.28	150.28	149.77	-0.99%	-
Mar 3, 2026	151.78	151.78	151.78	151.78	151.26	3.17%	-
Mar 2, 2026	147.12	147.12	147.12	147.12	146.62	-1.39%	-
Feb 27, 2026	146.34	149.20	146.34	149.20	148.69	1.83%	4
Feb 26, 2026	146.52	146.52	146.52	146.52	146.02	-0.27%	-
Feb 25, 2026	146.76	146.92	146.76	146.92	146.42	-1.86%	15
Feb 24, 2026	150.46	150.46	149.70	149.70	149.19	-	7
Feb 23, 2026	149.70	149.70	149.70	149.70	149.19	-1.36%	-
Feb 20, 2026	151.76	151.76	151.76	151.76	151.24	-2.01%	-
Feb 19, 2026	154.88	154.88	154.88	154.88	154.35	0.89%	100
Feb 18, 2026	153.52	153.52	153.52	153.52	152.99	-0.30%	-
Feb 17, 2026	153.98	153.98	153.98	153.98	153.45	-0.58%	-
Feb 16, 2026	154.88	154.88	154.88	154.88	154.35	-1.61%	-
Feb 13, 2026	157.42	157.42	157.42	157.42	156.88	-3.17%	-
Feb 12, 2026	162.58	162.58	162.58	162.58	162.02	-0.47%	-
Feb 11, 2026	159.80	163.34	159.80	163.34	162.78	1.85%	9