Nucor Corporation (FRA:NUO)
Germany · Delayed Price · Currency is EUR 202.50
-2.10 (-1.03%)
At close: Jul 17, 2026
FRA:NUO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | -1.03% | - |
| Jul 16, 2026 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | 0.89% | - |
| Jul 15, 2026 | 203.00 | 203.00 | 202.80 | 202.80 | 202.80 | 0.25% | 102 |
| Jul 14, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | 2.87% | - |
| Jul 13, 2026 | 196.65 | 196.65 | 196.65 | 196.65 | 196.65 | 2.16% | - |
| Jul 10, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | -2.14% | - |
| Jul 9, 2026 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | -0.08% | - |
| Jul 8, 2026 | 196.85 | 196.85 | 196.85 | 196.85 | 196.85 | 1.50% | - |
| Jul 7, 2026 | 193.95 | 193.95 | 193.95 | 193.95 | 193.95 | 1.39% | - |
| Jul 6, 2026 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | -0.80% | - |
| Jul 3, 2026 | 192.85 | 192.85 | 192.85 | 192.85 | 192.85 | 1.29% | - |
| Jul 2, 2026 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | -1.22% | - |
| Jul 1, 2026 | 192.75 | 192.75 | 192.75 | 192.75 | 192.75 | -1.15% | - |
| Jun 30, 2026 | 198.40 | 200.50 | 195.00 | 195.00 | 195.00 | -4.65% | 135 |
| Jun 29, 2026 | 209.50 | 209.50 | 205.00 | 205.00 | 204.51 | -5.14% | 26 |
| Jun 26, 2026 | 216.10 | 216.10 | 216.10 | 216.10 | 215.58 | -0.46% | - |
| Jun 25, 2026 | 211.40 | 217.10 | 211.40 | 217.10 | 216.58 | 3.58% | 30 |
| Jun 24, 2026 | 209.60 | 209.60 | 209.60 | 209.60 | 209.10 | -0.99% | - |
| Jun 23, 2026 | 211.70 | 211.70 | 211.70 | 211.70 | 211.19 | 0.57% | - |
| Jun 22, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | 210.00 | -0.24% | - |
| Jun 19, 2026 | 212.40 | 212.40 | 211.00 | 211.00 | 210.50 | -3.30% | 13 |
| Jun 18, 2026 | 218.20 | 218.20 | 218.20 | 218.20 | 217.68 | -2.37% | 20 |
| Jun 17, 2026 | 221.00 | 223.50 | 221.00 | 223.50 | 222.97 | 0.54% | 20 |
| Jun 16, 2026 | 222.30 | 222.30 | 222.30 | 222.30 | 221.77 | -5.00% | - |
| Jun 15, 2026 | 229.40 | 234.00 | 229.40 | 234.00 | 233.44 | 4.65% | 20 |
| Jun 12, 2026 | 223.60 | 223.60 | 223.60 | 223.60 | 223.07 | 3.81% | - |
| Jun 11, 2026 | 215.40 | 215.40 | 215.40 | 215.40 | 214.88 | -1.15% | - |
| Jun 10, 2026 | 217.90 | 217.90 | 217.90 | 217.90 | 217.38 | 0.09% | - |
| Jun 9, 2026 | 217.70 | 217.70 | 217.70 | 217.70 | 217.18 | -0.09% | - |
| Jun 8, 2026 | 217.90 | 217.90 | 217.90 | 217.90 | 217.38 | -2.55% | - |
| Jun 5, 2026 | 223.60 | 223.60 | 223.60 | 223.60 | 223.07 | 1.13% | 3 |
| Jun 4, 2026 | 219.90 | 221.10 | 219.90 | 221.10 | 220.57 | -0.63% | 19 |
| Jun 3, 2026 | 220.00 | 222.50 | 220.00 | 222.50 | 221.97 | 0.09% | - |
| Jun 2, 2026 | 213.20 | 222.30 | 213.20 | 222.30 | 221.77 | 4.51% | 20 |
| Jun 1, 2026 | 212.70 | 212.70 | 212.70 | 212.70 | 212.19 | -1.21% | - |
| May 29, 2026 | 212.30 | 216.30 | 212.30 | 215.30 | 214.79 | 2.52% | 41 |
| May 28, 2026 | 210.50 | 210.50 | 210.00 | 210.00 | 209.50 | 2.59% | 10 |
| May 27, 2026 | 204.70 | 204.70 | 204.70 | 204.70 | 204.21 | -0.15% | - |
| May 26, 2026 | 198.35 | 205.00 | 198.35 | 205.00 | 204.51 | 2.24% | 13 |
| May 25, 2026 | 200.50 | 200.50 | 200.50 | 200.50 | 200.02 | 3.64% | - |
| May 22, 2026 | 193.45 | 193.45 | 193.45 | 193.45 | 192.99 | 0.76% | - |
| May 21, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 191.54 | 1.51% | - |
| May 20, 2026 | 189.15 | 189.15 | 189.15 | 189.15 | 188.70 | -0.18% | - |
| May 19, 2026 | 192.25 | 196.10 | 189.50 | 189.50 | 189.05 | -0.89% | 37 |
| May 18, 2026 | 191.20 | 191.20 | 191.20 | 191.20 | 190.74 | -1.95% | - |
| May 15, 2026 | 197.55 | 197.55 | 195.00 | 195.00 | 194.53 | -1.71% | 10 |
| May 14, 2026 | 197.05 | 198.40 | 197.05 | 198.40 | 197.93 | -1.15% | 2 |
| May 13, 2026 | 193.90 | 200.70 | 193.90 | 200.70 | 200.22 | 2.87% | 37 |
| May 12, 2026 | 195.20 | 195.20 | 195.10 | 195.10 | 194.63 | 2.04% | 27 |
| May 11, 2026 | 191.20 | 191.20 | 191.20 | 191.20 | 190.74 | -1.09% | - |