Nucor Corporation (FRA:NUO)
Germany · Delayed Price · Currency is EUR 210.20
+2.30 (1.11%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:NUO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 | -1.24% | - |
| Aug 24, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | 2.43% | - |
| Aug 21, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | -2.56% | - |
| Aug 20, 2026 | 210.90 | 210.90 | 210.90 | 210.90 | 210.90 | -6.52% | - |
| Aug 19, 2026 | 225.60 | 225.60 | 225.60 | 225.60 | 225.60 | -3.18% | - |
| Aug 18, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.91% | - |
| Aug 17, 2026 | 229.80 | 230.90 | 229.80 | 230.90 | 230.90 | -1.24% | - |
| Aug 14, 2026 | 233.80 | 233.80 | 233.80 | 233.80 | 233.80 | 0.04% | - |
| Aug 13, 2026 | 233.70 | 233.70 | 233.70 | 233.70 | 233.70 | -1.18% | - |
| Aug 12, 2026 | 233.50 | 236.50 | 233.50 | 236.50 | 236.50 | 0.38% | 32 |
| Aug 11, 2026 | 235.60 | 235.60 | 235.60 | 235.60 | 235.60 | -0.97% | 12 |
| Aug 10, 2026 | 233.70 | 237.90 | 233.70 | 237.90 | 237.90 | 1.93% | 12 |
| Aug 7, 2026 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | -1.23% | - |
| Aug 6, 2026 | 236.30 | 236.30 | 236.30 | 236.30 | 236.30 | -0.21% | - |
| Aug 5, 2026 | 236.80 | 236.80 | 236.80 | 236.80 | 236.80 | 1.50% | - |
| Aug 4, 2026 | 225.40 | 233.30 | 225.40 | 233.30 | 233.30 | 4.48% | 3 |
| Aug 3, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.30 | 0.09% | - |
| Jul 31, 2026 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | 0.68% | - |
| Jul 30, 2026 | 221.60 | 221.60 | 221.60 | 221.60 | 221.60 | -4.77% | - |
| Jul 29, 2026 | 232.70 | 232.70 | 232.70 | 232.70 | 232.70 | 1.35% | - |
| Jul 28, 2026 | 215.20 | 229.60 | 215.20 | 229.60 | 229.60 | 5.95% | 17 |
| Jul 27, 2026 | 216.70 | 216.70 | 216.70 | 216.70 | 216.70 | 3.24% | - |
| Jul 24, 2026 | 209.90 | 209.90 | 209.90 | 209.90 | 209.90 | -0.24% | - |
| Jul 23, 2026 | 204.00 | 210.40 | 204.00 | 210.40 | 210.40 | 4.00% | 15 |
| Jul 22, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | -1.17% | - |
| Jul 21, 2026 | 200.90 | 204.70 | 200.90 | 204.70 | 204.70 | 0.10% | - |
| Jul 20, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | 0.99% | - |
| Jul 17, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | -1.03% | - |
| Jul 16, 2026 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | 0.89% | - |
| Jul 15, 2026 | 203.00 | 203.00 | 202.80 | 202.80 | 202.80 | 0.25% | 102 |
| Jul 14, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | 2.87% | - |
| Jul 13, 2026 | 196.65 | 196.65 | 196.65 | 196.65 | 196.65 | 2.16% | - |
| Jul 10, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | -2.14% | - |
| Jul 9, 2026 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | -0.08% | - |
| Jul 8, 2026 | 196.85 | 196.85 | 196.85 | 196.85 | 196.85 | 1.50% | - |
| Jul 7, 2026 | 193.95 | 193.95 | 193.95 | 193.95 | 193.95 | 1.39% | - |
| Jul 6, 2026 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | -0.80% | - |
| Jul 3, 2026 | 192.85 | 192.85 | 192.85 | 192.85 | 192.85 | 1.29% | - |
| Jul 2, 2026 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | -1.22% | - |
| Jul 1, 2026 | 192.75 | 192.75 | 192.75 | 192.75 | 192.75 | -1.15% | - |
| Jun 30, 2026 | 198.40 | 200.50 | 195.00 | 195.00 | 195.00 | -4.65% | 135 |
| Jun 29, 2026 | 209.50 | 209.50 | 205.00 | 205.00 | 204.51 | -5.14% | 26 |
| Jun 26, 2026 | 216.10 | 216.10 | 216.10 | 216.10 | 215.58 | -0.46% | - |
| Jun 25, 2026 | 211.40 | 217.10 | 211.40 | 217.10 | 216.58 | 3.58% | 30 |
| Jun 24, 2026 | 209.60 | 209.60 | 209.60 | 209.60 | 209.10 | -0.99% | - |
| Jun 23, 2026 | 211.70 | 211.70 | 211.70 | 211.70 | 211.19 | 0.57% | - |
| Jun 22, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | 210.00 | -0.24% | - |
| Jun 19, 2026 | 212.40 | 212.40 | 211.00 | 211.00 | 210.50 | -3.30% | 13 |
| Jun 18, 2026 | 218.20 | 218.20 | 218.20 | 218.20 | 217.68 | -2.37% | 20 |
| Jun 17, 2026 | 221.00 | 223.50 | 221.00 | 223.50 | 222.97 | 0.54% | 20 |