Nucor Corporation (FRA:NUO)
Germany · Delayed Price · Currency is EUR 233.00
-3.10 (-1.31%)
Last updated: Oct 22, 2026, 8:03 AM CEST
FRA:NUO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 228.30 | 228.30 | 228.30 | 228.30 | 228.30 | -2.02% | - |
| Oct 22, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | -1.31% | - |
| Oct 21, 2026 | 231.90 | 236.10 | 231.90 | 236.10 | 236.10 | 1.33% | - |
| Oct 20, 2026 | 231.20 | 233.00 | 231.20 | 233.00 | 233.00 | - | - |
| Oct 19, 2026 | 227.90 | 233.00 | 227.90 | 233.00 | 233.00 | 2.78% | - |
| Oct 16, 2026 | 226.70 | 226.70 | 226.70 | 226.70 | 226.70 | 0.09% | - |
| Oct 15, 2026 | 228.10 | 228.10 | 226.50 | 226.50 | 226.50 | 0.44% | - |
| Oct 14, 2026 | 225.50 | 225.50 | 225.50 | 225.50 | 225.50 | 0.49% | - |
| Oct 13, 2026 | 224.80 | 224.80 | 224.40 | 224.40 | 224.40 | 0.85% | - |
| Oct 12, 2026 | 222.80 | 222.80 | 222.50 | 222.50 | 222.50 | 1.97% | 1 |
| Oct 9, 2026 | 218.20 | 218.20 | 218.20 | 218.20 | 218.20 | 0.37% | - |
| Oct 8, 2026 | 217.40 | 217.40 | 217.40 | 217.40 | 217.40 | -2.25% | - |
| Oct 7, 2026 | 221.10 | 222.40 | 221.10 | 222.40 | 222.40 | -0.63% | - |
| Oct 6, 2026 | 222.30 | 223.80 | 222.30 | 223.80 | 223.80 | 5.32% | - |
| Oct 5, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | -0.19% | - |
| Oct 2, 2026 | 208.30 | 212.90 | 208.30 | 212.90 | 212.90 | 1.96% | - |
| Oct 1, 2026 | 205.20 | 208.80 | 205.20 | 208.80 | 208.80 | 1.11% | - |
| Sep 30, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | -3.64% | - |
| Sep 29, 2026 | 214.80 | 214.80 | 214.80 | 214.80 | 214.31 | 0.19% | - |
| Sep 28, 2026 | 214.40 | 214.40 | 214.40 | 214.40 | 213.91 | -1.38% | - |
| Sep 25, 2026 | 216.20 | 217.40 | 216.20 | 217.40 | 216.90 | -1.00% | - |
| Sep 24, 2026 | 214.40 | 219.60 | 214.40 | 219.60 | 219.09 | 1.20% | - |
| Sep 23, 2026 | 213.10 | 217.30 | 211.50 | 217.00 | 216.50 | 1.12% | 23 |
| Sep 22, 2026 | 209.60 | 214.60 | 209.60 | 214.60 | 214.11 | 1.04% | - |
| Sep 21, 2026 | 215.20 | 215.20 | 212.40 | 212.40 | 211.91 | -1.76% | - |
| Sep 18, 2026 | 223.50 | 223.50 | 216.20 | 216.20 | 215.70 | -4.59% | - |
| Sep 17, 2026 | 226.60 | 226.60 | 226.60 | 226.60 | 226.08 | 1.89% | - |
| Sep 16, 2026 | 222.40 | 222.40 | 222.40 | 222.40 | 221.89 | -0.76% | - |
| Sep 15, 2026 | 218.00 | 224.10 | 218.00 | 224.10 | 223.58 | 1.82% | - |
| Sep 14, 2026 | 222.00 | 222.00 | 220.10 | 220.10 | 219.59 | 0.59% | - |
| Sep 11, 2026 | 218.80 | 218.80 | 218.80 | 218.80 | 218.30 | -0.68% | - |
| Sep 10, 2026 | 220.30 | 220.30 | 220.30 | 220.30 | 219.79 | -0.63% | - |
| Sep 9, 2026 | 218.40 | 221.70 | 218.40 | 221.70 | 221.19 | 0.50% | - |
| Sep 8, 2026 | 220.50 | 220.60 | 220.50 | 220.60 | 220.09 | -1.03% | - |
| Sep 7, 2026 | 222.90 | 222.90 | 222.90 | 222.90 | 222.39 | -0.27% | - |
| Sep 4, 2026 | 223.50 | 223.50 | 223.50 | 223.50 | 222.99 | -0.58% | - |
| Sep 3, 2026 | 224.80 | 224.80 | 224.80 | 224.80 | 224.28 | 4.36% | - |
| Sep 2, 2026 | 215.40 | 215.40 | 215.40 | 215.40 | 214.90 | 0.98% | - |
| Sep 1, 2026 | 213.30 | 213.30 | 213.30 | 213.30 | 212.81 | -1.93% | - |
| Aug 31, 2026 | 211.50 | 217.50 | 211.50 | 217.50 | 217.00 | 1.30% | 30 |
| Aug 28, 2026 | 214.70 | 214.70 | 214.70 | 214.70 | 214.21 | -0.23% | - |
| Aug 27, 2026 | 215.20 | 215.20 | 215.20 | 215.20 | 214.70 | 2.38% | - |
| Aug 26, 2026 | 210.20 | 210.20 | 210.20 | 210.20 | 209.72 | 1.11% | - |
| Aug 25, 2026 | 207.90 | 207.90 | 207.90 | 207.90 | 207.42 | -1.24% | - |
| Aug 24, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | 210.02 | 2.43% | - |
| Aug 21, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.03 | -2.56% | - |
| Aug 20, 2026 | 210.90 | 210.90 | 210.90 | 210.90 | 210.41 | -6.52% | - |
| Aug 19, 2026 | 225.60 | 225.60 | 225.60 | 225.60 | 225.08 | -3.18% | - |
| Aug 18, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 232.46 | 0.91% | - |
| Aug 17, 2026 | 229.80 | 230.90 | 229.80 | 230.90 | 230.37 | -1.24% | - |