Skip to main content
logo
Nucor Corporation (FRA:NUO)
Germany flag Germany · Delayed Price · Currency is EUR
222.30
+9.60 (4.51%)
Last updated: Jun 2, 2026, 5:26 PM CET

FRA:NUO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 2026212.70212.70212.70212.70212.70-1.21%-
May 29, 2026212.30216.30212.30215.30215.302.52%41
May 28, 2026210.50210.50210.00210.00210.002.59%10
May 27, 2026204.70204.70204.70204.70204.70-0.15%13
May 26, 2026198.35205.00198.35205.00205.002.24%13
May 25, 2026200.50200.50200.50200.50200.503.64%-
May 22, 2026193.45193.45193.45193.45193.450.76%-
May 21, 2026192.00192.00192.00192.00192.001.51%-
May 20, 2026189.15189.15189.15189.15189.15-0.18%-
May 19, 2026192.25196.10189.50189.50189.50-0.89%37
May 18, 2026191.20191.20191.20191.20191.20-1.95%-
May 15, 2026197.55197.55195.00195.00195.00-1.71%10
May 14, 2026197.05198.40197.05198.40198.40-1.15%2
May 13, 2026193.90200.70193.90200.70200.702.87%37
May 12, 2026195.20195.20195.10195.10195.102.04%27
May 11, 2026191.20191.20191.20191.20191.20-1.09%-
May 8, 2026191.40193.30191.40193.30193.30-3.59%5
May 7, 2026197.70200.50197.70200.50200.500.86%15
May 6, 2026196.20198.80196.20198.80198.803.43%-
May 5, 2026191.50192.20191.50192.20192.200.63%110
May 4, 2026191.00191.00191.00191.00191.001.65%-
Apr 30, 2026187.90187.90187.90187.90187.90-0.21%-
Apr 29, 2026188.30188.30188.30188.30188.30-2.51%-
Apr 28, 2026191.35193.15183.50193.15193.155.89%62
Apr 27, 2026180.55182.40180.55182.40182.401.16%30
Apr 24, 2026180.30180.30180.30180.30180.300.11%-
Apr 23, 2026180.10180.10180.10180.10180.10-1.10%-
Apr 22, 2026181.10182.10179.45182.10182.107.02%59
Apr 21, 2026170.15170.15170.15170.15170.15-0.82%-
Apr 20, 2026163.75171.55163.75171.55171.556.19%20
Apr 17, 2026161.55161.55161.55161.55161.551.57%-
Apr 16, 2026159.05159.05159.05159.05159.05-0.28%-
Apr 15, 2026159.50159.50159.50159.50159.500.03%-
Apr 14, 2026159.45159.45159.45159.45159.451.85%-
Apr 13, 2026156.55156.55156.55156.55156.550.61%-
Apr 10, 2026155.60155.60155.60155.60155.600.81%-
Apr 9, 2026154.35154.35154.35154.35154.353.24%-
Apr 8, 2026149.50149.50149.50149.50149.502.75%-
Apr 7, 2026145.50145.50145.50145.50145.50-1.14%-
Apr 2, 2026147.18147.18147.18147.18147.181.38%-
Apr 1, 2026145.18145.18145.18145.18145.181.91%-
Mar 31, 2026142.46142.46142.46142.46142.460.18%-
Mar 30, 2026140.76142.70140.76142.70142.21-1.04%-
Mar 27, 2026144.20144.20144.20144.20143.712.14%-
Mar 26, 2026141.18141.18141.18141.18140.700.64%-
Mar 25, 2026140.28140.28140.28140.28139.801.96%-
Mar 24, 2026137.58137.58137.58137.58137.111.52%-
Mar 23, 2026135.08135.52135.08135.52135.06-3.02%10
Mar 20, 2026139.58139.74139.58139.74139.260.06%50
Mar 19, 2026139.66139.66139.66139.66139.18-1.27%-