Skip to main content
logo
Banpu Public Company Limited (FRA:NVAC)
Germany flag Germany · Delayed Price · Currency is EUR
0.1390
-0.0020 (-1.42%)
Last updated: Jun 3, 2026, 8:06 AM CET

FRA:NVAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.140.140.140.140.142.17%-
Jun 1, 20260.140.140.140.140.14-0.72%-
May 29, 20260.140.140.140.140.14-1.42%-
May 28, 20260.140.140.140.140.14--
May 27, 20260.140.140.140.140.14--
May 26, 20260.140.140.140.140.14-2.08%-
May 25, 20260.140.140.140.140.141.41%-
May 22, 20260.140.140.140.140.141.43%-
May 21, 20260.140.140.140.140.140.72%-
May 20, 20260.140.140.140.140.143.73%-
May 19, 20260.130.130.130.130.13--
May 18, 20260.130.130.130.130.13-0.74%-
May 15, 20260.140.140.140.140.140.75%-
May 14, 20260.130.130.130.130.130.75%-
May 13, 20260.130.130.130.130.132.31%-
May 12, 20260.130.130.130.130.13-5.80%-
May 11, 20260.140.140.140.140.14-2.82%-
May 8, 20260.140.140.140.140.14--
May 7, 20260.140.140.140.140.14-2.07%-
May 6, 20260.150.150.150.150.151.40%-
May 5, 20260.140.140.140.140.141.42%-
May 4, 20260.140.140.140.140.14--
Apr 30, 20260.140.140.140.140.143.68%-
Apr 29, 20260.140.140.140.140.142.26%-
Apr 28, 20260.130.130.130.130.13--
Apr 27, 20260.130.130.130.130.131.53%-
Apr 24, 20260.130.130.130.130.13--
Apr 23, 20260.130.130.130.130.13-1.50%-
Apr 22, 20260.130.130.130.130.132.31%-
Apr 21, 20260.130.130.130.130.130.78%-
Apr 20, 20260.130.130.130.130.13-1.53%-
Apr 17, 20260.130.130.130.130.13-5.07%-
Apr 16, 20260.140.140.140.140.141.29%-
Apr 15, 20260.140.140.140.140.14--
Apr 14, 20260.140.140.140.140.14-0.70%-
Apr 13, 20260.140.140.140.140.14-0.70%-
Apr 10, 20260.140.140.140.140.140.70%-
Apr 9, 20260.140.140.140.140.14--
Apr 8, 20260.140.140.140.140.14-2.74%-
Apr 7, 20260.150.150.150.150.140.69%-
Apr 2, 20260.150.150.150.150.14-0.68%-
Apr 1, 20260.150.150.150.150.14-2.67%-
Mar 31, 20260.150.150.150.150.14--
Mar 30, 20260.150.150.150.150.142.74%-
Mar 27, 20260.150.150.150.150.142.10%-
Mar 26, 20260.140.140.140.140.141.42%-
Mar 25, 20260.140.140.140.140.14-4.08%-
Mar 24, 20260.150.150.150.150.14-2.65%-
Mar 23, 20260.150.150.150.150.152.72%-
Mar 20, 20260.150.150.150.150.141.38%-