Skip to main content
logo
Land and Houses Public Company Limited (FRA:NVAH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0925
-0.0030 (-3.14%)
At close: Dec 19, 2025

FRA:NVAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.080.090.070.090.09-3.14%-
Dec 18, 20250.070.100.070.100.101.06%-
Dec 17, 20250.080.090.070.090.09-1.05%-
Dec 16, 20250.070.100.070.100.102.14%-
Dec 15, 20250.080.090.070.090.093.31%-
Dec 12, 20250.070.090.070.090.095.23%-
Dec 11, 20250.070.090.070.090.09-0.58%-
Dec 10, 20250.070.090.070.090.090.58%-
Dec 9, 20250.070.090.070.090.09--
Dec 8, 20250.090.090.090.090.09-0.58%-
Dec 5, 20250.070.090.070.090.090.58%-
Dec 4, 20250.070.090.070.090.09-0.58%-
Dec 3, 20250.070.090.070.090.091.76%-
Dec 2, 20250.070.090.070.090.09-1.73%-
Dec 1, 20250.070.090.070.090.09--
Nov 28, 20250.070.090.070.090.091.76%-
Nov 27, 20250.070.090.070.090.09-1.16%-
Nov 26, 20250.070.090.070.090.09-1.71%-
Nov 25, 20250.070.090.070.090.090.57%-
Nov 24, 20250.070.090.070.090.09-1.14%-
Nov 21, 20250.070.090.070.090.09-2.76%-
Nov 20, 20250.070.090.070.090.091.12%-
Nov 19, 20250.070.090.070.090.091.13%-
Nov 18, 20250.070.090.070.090.09-0.56%-
Nov 17, 20250.070.100.070.090.090.56%10,000
Nov 14, 20250.090.090.090.090.09-1.12%-
Nov 13, 20250.090.090.090.090.09-2.72%-
Nov 12, 20250.090.090.090.090.09-1.60%-
Nov 11, 20250.090.090.090.090.09-0.53%-
Nov 10, 20250.090.090.090.090.091.08%-
Nov 7, 20250.090.090.090.090.09-0.53%-
Nov 6, 20250.090.090.090.090.091.63%-
Nov 5, 20250.090.090.090.090.09-0.54%-
Nov 4, 20250.090.090.090.090.09-2.12%-
Nov 3, 20250.090.090.090.090.09-1.56%-
Oct 31, 20250.090.100.090.100.101.59%-
Oct 30, 20250.090.090.090.090.09--
Oct 29, 20250.090.090.090.090.090.53%-
Oct 28, 20250.090.090.090.090.090.53%-
Oct 27, 20250.090.090.090.090.09-1.58%-
Oct 24, 20250.090.100.090.100.101.06%-
Oct 23, 20250.090.090.090.090.09--
Oct 22, 20250.090.090.090.090.091.08%-
Oct 21, 20250.090.090.090.090.09-1.06%-
Oct 20, 20250.090.090.090.090.092.17%-
Oct 17, 20250.090.090.090.090.09-4.66%-
Oct 16, 20250.090.100.090.100.10-2.03%-
Oct 15, 20250.090.100.090.100.1011.30%-
Oct 14, 20250.090.090.090.090.09-14.90%-
Oct 13, 20250.090.100.090.100.10--