Skip to main content
logo
Land and Houses Public Company Limited (FRA:NVAH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0990
+0.0015 (1.54%)
At close: Jan 7, 2026

FRA:NVAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.080.100.080.100.10-1.02%-
Jan 8, 20260.070.100.070.100.10-1.01%-
Jan 7, 20260.080.100.070.100.101.54%-
Jan 6, 20260.080.100.070.100.1037.32%-
Jan 5, 20260.080.080.070.070.07-24.87%-
Jan 2, 20260.080.090.070.090.090.53%-
Dec 29, 20250.080.090.070.090.09-1.05%-
Dec 23, 20250.080.100.070.100.101.60%23,784
Dec 22, 20250.080.090.070.090.091.08%-
Dec 19, 20250.080.090.070.090.09-3.14%-
Dec 18, 20250.070.100.070.100.101.06%-
Dec 17, 20250.080.090.070.090.09-1.05%-
Dec 16, 20250.070.100.070.100.102.14%-
Dec 15, 20250.080.090.070.090.093.31%-
Dec 12, 20250.070.090.070.090.095.23%-
Dec 11, 20250.070.090.070.090.09-0.58%-
Dec 10, 20250.070.090.070.090.090.58%-
Dec 9, 20250.070.090.070.090.09--
Dec 8, 20250.090.090.090.090.09-0.58%-
Dec 5, 20250.070.090.070.090.090.58%-
Dec 4, 20250.070.090.070.090.09-0.58%-
Dec 3, 20250.070.090.070.090.091.76%-
Dec 2, 20250.070.090.070.090.09-1.73%-
Dec 1, 20250.070.090.070.090.09--
Nov 28, 20250.070.090.070.090.091.76%-
Nov 27, 20250.070.090.070.090.09-1.16%-
Nov 26, 20250.070.090.070.090.09-1.71%-
Nov 25, 20250.070.090.070.090.090.57%-
Nov 24, 20250.070.090.070.090.09-1.14%-
Nov 21, 20250.070.090.070.090.09-2.76%-
Nov 20, 20250.070.090.070.090.091.12%-
Nov 19, 20250.070.090.070.090.091.13%-
Nov 18, 20250.070.090.070.090.09-0.56%-
Nov 17, 20250.070.100.070.090.090.56%10,000
Nov 14, 20250.090.090.090.090.09-1.12%-
Nov 13, 20250.090.090.090.090.09-2.72%-
Nov 12, 20250.090.090.090.090.09-1.60%-
Nov 11, 20250.090.090.090.090.09-0.53%-
Nov 10, 20250.090.090.090.090.091.08%-
Nov 7, 20250.090.090.090.090.09-0.53%-
Nov 6, 20250.090.090.090.090.091.63%-
Nov 5, 20250.090.090.090.090.09-0.54%-
Nov 4, 20250.090.090.090.090.09-2.12%-
Nov 3, 20250.090.090.090.090.09-1.56%-
Oct 31, 20250.090.100.090.100.101.59%-
Oct 30, 20250.090.090.090.090.09--
Oct 29, 20250.090.090.090.090.090.53%-
Oct 28, 20250.090.090.090.090.090.53%-
Oct 27, 20250.090.090.090.090.09-1.58%-
Oct 24, 20250.090.100.090.100.101.06%-