Skip to main content
logo
Land and Houses Public Company Limited (FRA:NVAH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0895
+0.0250 (38.76%)
At close: Mar 27, 2026

FRA:NVAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.090.070.090.0938.76%-
Mar 26, 20260.070.070.060.060.06-15.69%-
Mar 25, 20260.080.080.070.080.08-13.56%-
Mar 24, 20260.070.090.070.090.0934.09%-
Mar 23, 20260.070.070.060.070.07-28.65%-
Mar 20, 20260.080.090.070.090.093.93%-
Mar 19, 20260.070.090.070.090.09-2.20%-
Mar 18, 20260.080.090.070.090.09-0.55%-
Mar 17, 20260.080.090.070.090.09-0.54%-
Mar 16, 20260.080.090.070.090.0932.37%-
Mar 13, 20260.080.080.070.070.07-26.84%-
Mar 12, 20260.080.100.070.100.101.06%-
Mar 11, 20260.080.090.070.090.090.53%-
Mar 10, 20260.080.090.070.090.091.63%-
Mar 9, 20260.080.090.070.090.09-1.08%-
Mar 6, 20260.070.090.070.090.09-1.59%-
Mar 5, 20260.080.090.070.090.0935.97%-
Mar 4, 20260.080.080.070.070.07-30.50%-
Mar 3, 20260.080.100.080.100.10--
Mar 2, 20260.100.100.100.100.10-8.26%-
Feb 27, 20260.100.110.100.110.11-0.91%-
Feb 26, 20260.100.110.100.110.11--
Feb 25, 20260.100.110.100.110.110.92%-
Feb 24, 20260.100.110.100.110.110.93%-
Feb 23, 20260.100.110.100.110.11-1.82%-
Feb 20, 20260.100.110.100.110.11-0.90%-
Feb 19, 20260.100.110.090.110.111.83%-
Feb 18, 20260.100.110.080.110.110.93%-
Feb 17, 20260.090.110.080.110.11-1.82%-
Feb 16, 20260.100.110.090.110.110.92%-
Feb 13, 20260.100.110.080.110.11-2.68%-
Feb 12, 20260.100.110.090.110.114.67%-
Feb 11, 20260.090.110.080.110.114.90%-
Feb 10, 20260.090.100.080.100.10--
Feb 9, 20260.090.100.080.100.105.15%-
Feb 6, 20260.080.100.070.100.10-1.02%-
Feb 5, 20260.080.100.070.100.1033.33%-
Feb 4, 20260.080.080.070.070.07-25.00%-
Feb 3, 20260.080.100.070.100.101.55%-
Feb 2, 20260.080.100.070.100.101.05%-
Jan 30, 20260.080.100.070.100.10-2.05%-
Jan 29, 20260.080.100.080.100.10-1.02%-
Jan 28, 20260.080.100.070.100.10--
Jan 27, 20260.090.100.080.100.100.51%-
Jan 26, 20260.070.100.070.100.10-1.51%-
Jan 23, 20260.080.100.080.100.10-1.49%-
Jan 22, 20260.090.100.080.100.10--
Jan 21, 20260.090.100.080.100.1035.57%-
Jan 20, 20260.080.080.070.070.07-23.59%-
Jan 19, 20260.080.100.070.100.1033.56%-