Skip to main content
logo
Land and Houses Public Company Limited (FRA:NVAH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0995
-0.0015 (-1.49%)
At close: Jan 23, 2026

FRA:NVAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.080.100.070.100.10-2.05%-
Jan 29, 20260.080.100.080.100.10-1.02%-
Jan 28, 20260.080.100.070.100.10--
Jan 27, 20260.090.100.080.100.100.51%-
Jan 26, 20260.070.100.070.100.10-1.51%-
Jan 23, 20260.080.100.080.100.10-1.49%-
Jan 22, 20260.090.100.080.100.10--
Jan 21, 20260.090.100.080.100.1035.57%-
Jan 20, 20260.080.080.070.070.07-23.59%-
Jan 19, 20260.080.100.070.100.1033.56%-
Jan 16, 20260.080.080.070.070.07-22.34%-
Jan 15, 20260.080.090.070.090.091.62%-
Jan 14, 20260.080.090.070.090.09-0.54%-
Jan 13, 20260.080.090.070.090.09-2.11%-
Jan 12, 20260.080.110.080.100.10-2.06%5,000
Jan 9, 20260.080.100.080.100.10-1.02%-
Jan 8, 20260.070.100.070.100.10-1.01%-
Jan 7, 20260.080.100.070.100.101.54%-
Jan 6, 20260.080.100.070.100.1037.32%-
Jan 5, 20260.080.080.070.070.07-24.87%-
Jan 2, 20260.080.090.070.090.090.53%-
Dec 29, 20250.080.090.070.090.09-1.05%-
Dec 23, 20250.080.100.070.100.101.60%23,784
Dec 22, 20250.080.090.070.090.091.08%-
Dec 19, 20250.080.090.070.090.09-3.14%-
Dec 18, 20250.070.100.070.100.101.06%-
Dec 17, 20250.080.090.070.090.09-1.05%-
Dec 16, 20250.070.100.070.100.102.14%-
Dec 15, 20250.080.090.070.090.093.31%-
Dec 12, 20250.070.090.070.090.095.23%-
Dec 11, 20250.070.090.070.090.09-0.58%-
Dec 10, 20250.070.090.070.090.090.58%-
Dec 9, 20250.070.090.070.090.09--
Dec 8, 20250.090.090.090.090.09-0.58%-
Dec 5, 20250.070.090.070.090.090.58%-
Dec 4, 20250.070.090.070.090.09-0.58%-
Dec 3, 20250.070.090.070.090.091.76%-
Dec 2, 20250.070.090.070.090.09-1.73%-
Dec 1, 20250.070.090.070.090.09--
Nov 28, 20250.070.090.070.090.091.76%-
Nov 27, 20250.070.090.070.090.09-1.16%-
Nov 26, 20250.070.090.070.090.09-1.71%-
Nov 25, 20250.070.090.070.090.090.57%-
Nov 24, 20250.070.090.070.090.09-1.14%-
Nov 21, 20250.070.090.070.090.09-2.76%-
Nov 20, 20250.070.090.070.090.091.12%-
Nov 19, 20250.070.090.070.090.091.13%-
Nov 18, 20250.070.090.070.090.09-0.56%-
Nov 17, 20250.070.100.070.090.090.56%10,000
Nov 14, 20250.090.090.090.090.09-1.12%-