Skip to main content
logo
Land and Houses Public Company Limited (FRA:NVAH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0905
+0.0015 (1.69%)
Last updated: Jun 26, 2026, 3:25 PM CET

FRA:NVAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.090.070.090.091.69%-
Jun 25, 20260.070.090.070.090.090.56%-
Jun 24, 20260.070.090.060.090.09-0.56%-
Jun 23, 20260.070.090.070.090.09--
Jun 22, 20260.070.090.070.090.09-0.56%-
Jun 19, 20260.080.090.070.090.09-2.19%-
Jun 18, 20260.080.090.070.090.091.10%-
Jun 17, 20260.070.090.070.090.092.84%-
Jun 16, 20260.090.090.090.090.09-0.56%-
Jun 15, 20260.070.090.070.090.090.57%-
Jun 12, 20260.090.090.090.090.091.15%-
Jun 11, 20260.070.090.060.090.09--
Jun 10, 20260.070.090.060.090.09--
Jun 9, 20260.070.090.060.090.09-1.14%-
Jun 8, 20260.070.090.060.090.09--
Jun 5, 20260.070.090.060.090.09-0.56%-
Jun 4, 20260.070.090.070.090.090.57%-
Jun 3, 20260.070.090.060.090.09--
Jun 2, 20260.100.100.070.090.09-12.00%16,500
Jun 1, 20260.100.100.100.100.10--
May 29, 20260.090.100.090.100.1011.11%-
May 28, 20260.090.090.090.090.09--
May 27, 20260.090.090.090.090.09--
May 26, 20260.090.090.090.090.09--
May 25, 20260.090.090.090.090.09--
May 22, 20260.090.090.090.090.09--
May 21, 20260.090.090.090.090.09--
May 20, 20260.090.090.090.090.09--
May 19, 20260.090.090.090.090.09--
May 18, 20260.090.090.090.090.09--
May 15, 20260.090.090.090.090.09--
May 14, 20260.090.090.090.090.09--
May 13, 20260.090.090.090.090.09--
May 12, 20260.090.090.090.090.09--
May 11, 20260.090.090.090.090.09--
May 8, 20260.090.090.090.090.09--
May 7, 20260.090.090.090.090.09--
May 6, 20260.090.090.090.090.09--
May 5, 20260.090.090.090.090.09--
May 4, 20260.090.090.090.090.092.86%-
Apr 30, 20260.070.090.060.090.09-1.13%-
Apr 29, 20260.070.090.070.090.090.17%-
Apr 28, 20260.080.090.070.090.09--
Apr 27, 20260.080.090.070.090.09--
Apr 24, 20260.080.090.070.090.09-1.61%-
Apr 23, 20260.080.090.070.090.090.54%-
Apr 22, 20260.080.090.070.090.09-1.07%-
Apr 21, 20260.080.090.070.090.091.08%-
Apr 20, 20260.080.090.070.090.091.09%-
Apr 17, 20260.080.090.070.090.09-0.54%-