Skip to main content
logo
Land and Houses Public Company Limited (FRA:NVAH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0800
0.00 (0.00%)
At close: Sep 18, 2026

FRA:NVAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.080.080.080.080.08--
Sep 17, 20260.080.080.080.080.08--
Sep 16, 20260.080.080.080.080.08--
Sep 15, 20260.080.080.080.080.08--
Sep 14, 20260.080.080.080.080.08--
Sep 11, 20260.080.080.080.080.08--
Sep 10, 20260.080.080.080.080.08--
Sep 9, 20260.080.080.080.080.08--
Sep 8, 20260.080.080.070.080.0825.00%-
Sep 7, 20260.070.070.060.060.06-20.00%-
Sep 4, 20260.080.080.080.080.08--
Sep 3, 20260.080.080.080.080.08--
Sep 2, 20260.080.080.080.080.08--
Sep 1, 20260.080.080.080.080.08--
Aug 31, 20260.080.080.080.080.08--
Aug 28, 20260.080.080.080.080.08--
Aug 27, 20260.080.080.080.080.08--
Aug 26, 20260.080.080.080.080.08--
Aug 25, 20260.080.080.080.080.08--
Aug 24, 20260.080.080.080.080.08--
Aug 21, 20260.080.080.080.080.08--
Aug 20, 20260.080.080.080.080.08--
Aug 19, 20260.080.080.080.080.08--
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.08--
Aug 14, 20260.080.080.080.080.08--
Aug 13, 20260.080.080.080.080.08--
Aug 12, 20260.080.080.080.080.08--
Aug 11, 20260.080.080.080.080.08--
Aug 10, 20260.080.080.080.080.08--
Aug 7, 20260.080.080.080.080.08--
Aug 6, 20260.080.080.080.080.08--
Aug 5, 20260.080.080.080.080.0818.52%-
Aug 4, 20260.080.080.070.070.07-0.74%-
Aug 3, 20260.080.080.070.070.071.49%-
Jul 31, 20260.080.080.070.070.07-1.47%-
Jul 30, 20260.070.070.070.070.071.49%-
Jul 29, 20260.080.080.070.070.07--
Jul 28, 20260.080.080.070.070.07--
Jul 27, 20260.080.080.070.070.071.52%-
Jul 24, 20260.070.070.070.070.071.54%-
Jul 23, 20260.070.070.070.070.07-1.52%-
Jul 22, 20260.080.080.070.070.07-1.49%-
Jul 21, 20260.080.080.070.070.07--
Jul 20, 20260.080.080.070.070.07--
Jul 17, 20260.080.080.070.070.07-1.47%-
Jul 16, 20260.080.080.070.070.073.03%-
Jul 15, 20260.080.080.070.070.07-34.00%-
Jul 14, 20260.080.100.070.100.1049.25%11,111
Jul 13, 20260.080.080.070.070.07-1.47%-