Skip to main content
logo
Land and Houses Public Company Limited (FRA:NVAH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0800
+0.0150 (23.08%)
Last updated: Oct 23, 2026, 3:25 PM CEST

FRA:NVAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.080.080.0823.08%11,111
Oct 22, 20260.070.070.070.070.074.00%-
Oct 21, 20260.070.070.060.060.060.81%-
Oct 20, 20260.070.070.060.060.06-0.80%-
Oct 19, 20260.070.070.060.060.061.63%-
Oct 16, 20260.070.070.060.060.06-0.81%-
Oct 15, 20260.070.070.060.060.062.48%-
Oct 14, 20260.070.070.060.060.061.05%-
Oct 13, 20260.070.070.060.060.06-0.80%-
Oct 12, 20260.070.070.060.060.061.63%-
Oct 9, 20260.070.070.060.060.06-23.12%-
Oct 8, 20260.080.080.080.080.08--
Oct 7, 20260.080.080.080.080.08--
Oct 6, 20260.080.080.080.080.08--
Oct 5, 20260.080.080.080.080.08--
Oct 2, 20260.080.080.080.080.08--
Oct 1, 20260.080.080.080.080.08--
Sep 30, 20260.080.080.080.080.08--
Sep 29, 20260.080.080.080.080.08--
Sep 28, 20260.080.080.080.080.08--
Sep 25, 20260.080.080.080.080.08--
Sep 24, 20260.080.080.080.080.08--
Sep 23, 20260.080.080.080.080.08--
Sep 22, 20260.080.080.080.080.08--
Sep 21, 20260.080.080.080.080.08--
Sep 18, 20260.080.080.080.080.08--
Sep 17, 20260.080.080.080.080.08--
Sep 16, 20260.080.080.080.080.08--
Sep 15, 20260.080.080.080.080.08--
Sep 14, 20260.080.080.080.080.08--
Sep 11, 20260.080.080.080.080.08--
Sep 10, 20260.080.080.080.080.08--
Sep 9, 20260.080.080.080.080.08--
Sep 8, 20260.080.080.070.080.0825.00%-
Sep 7, 20260.070.070.060.060.06-20.00%-
Sep 4, 20260.080.080.080.080.08--
Sep 3, 20260.080.080.080.080.08--
Sep 2, 20260.080.080.080.080.08--
Sep 1, 20260.080.080.080.080.08--
Aug 31, 20260.080.080.080.080.08--
Aug 28, 20260.080.080.080.080.08--
Aug 27, 20260.080.080.080.080.08--
Aug 26, 20260.080.080.080.080.08--
Aug 25, 20260.080.080.080.080.08--
Aug 24, 20260.080.080.080.080.08--
Aug 21, 20260.080.080.080.080.08--
Aug 20, 20260.080.080.080.080.08--
Aug 19, 20260.080.080.080.080.08--
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.08--