Skip to main content
logo
Land and Houses Public Company Limited (FRA:NVAH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0800
0.00 (0.00%)
Last updated: Aug 26, 2026, 3:25 PM CET

FRA:NVAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.080.080.080.08---
Aug 25, 20260.080.080.080.080.08--
Aug 24, 20260.080.080.080.080.08--
Aug 21, 20260.080.080.080.080.08--
Aug 20, 20260.080.080.080.080.08--
Aug 19, 20260.080.080.080.080.08--
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.08--
Aug 14, 20260.080.080.080.080.08--
Aug 13, 20260.080.080.080.080.08--
Aug 12, 20260.080.080.080.080.08--
Aug 11, 20260.080.080.080.080.08--
Aug 10, 20260.080.080.080.080.08--
Aug 7, 20260.080.080.080.080.08--
Aug 6, 20260.080.080.080.080.08--
Aug 5, 20260.080.080.080.080.0818.52%-
Aug 4, 20260.080.080.070.070.07-0.74%-
Aug 3, 20260.080.080.070.070.071.49%-
Jul 31, 20260.080.080.070.070.07-1.47%-
Jul 30, 20260.070.070.070.070.071.49%-
Jul 29, 20260.080.080.070.070.07--
Jul 28, 20260.080.080.070.070.07--
Jul 27, 20260.080.080.070.070.071.52%-
Jul 24, 20260.070.070.070.070.071.54%-
Jul 23, 20260.070.070.070.070.07-1.52%-
Jul 22, 20260.080.080.070.070.07-1.49%-
Jul 21, 20260.080.080.070.070.07--
Jul 20, 20260.080.080.070.070.07--
Jul 17, 20260.080.080.070.070.07-1.47%-
Jul 16, 20260.080.080.070.070.073.03%-
Jul 15, 20260.080.080.070.070.07-34.00%-
Jul 14, 20260.080.100.070.100.1049.25%11,111
Jul 13, 20260.080.080.070.070.07-1.47%-
Jul 10, 20260.080.080.070.070.074.62%-
Jul 9, 20260.070.070.070.070.07--
Jul 8, 20260.080.080.070.070.07-4.41%-
Jul 7, 20260.080.080.070.070.07--
Jul 6, 20260.080.080.070.070.07-0.73%-
Jul 3, 20260.080.080.070.070.070.74%-
Jul 2, 20260.080.080.070.070.071.49%-
Jul 1, 20260.080.080.070.070.07-1.47%-
Jun 30, 20260.080.080.070.070.07-0.73%-
Jun 29, 20260.080.080.070.070.07-24.31%-
Jun 26, 20260.080.090.070.090.091.69%-
Jun 25, 20260.070.090.070.090.090.56%-
Jun 24, 20260.070.090.060.090.09-0.56%-
Jun 23, 20260.070.090.070.090.09--
Jun 22, 20260.070.090.070.090.09-0.56%-
Jun 19, 20260.080.090.070.090.09-2.19%-
Jun 18, 20260.080.090.070.090.091.10%-