Skip to main content
logo
Land and Houses Public Company Limited (FRA:NVAH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0880
0.00 (0.00%)
Last updated: Jun 3, 2026, 3:25 PM CET

FRA:NVAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.070.070.060.06--26.70%-
Jun 2, 20260.100.100.070.090.09-12.00%16,500
Jun 1, 20260.100.100.100.100.10--
May 29, 20260.090.100.090.100.1011.11%-
May 28, 20260.090.090.090.090.09--
May 27, 20260.090.090.090.090.09--
May 26, 20260.090.090.090.090.09--
May 25, 20260.090.090.090.090.09--
May 22, 20260.090.090.090.090.09--
May 21, 20260.090.090.090.090.09--
May 20, 20260.090.090.090.090.09--
May 19, 20260.090.090.090.090.09--
May 18, 20260.090.090.090.090.09--
May 15, 20260.090.090.090.090.09--
May 14, 20260.090.090.090.090.09--
May 13, 20260.090.090.090.090.09--
May 12, 20260.090.090.090.090.09--
May 11, 20260.090.090.090.090.09--
May 8, 20260.090.090.090.090.09--
May 7, 20260.090.090.090.090.09--
May 6, 20260.090.090.090.090.09--
May 5, 20260.090.090.090.090.09--
May 4, 20260.090.090.090.090.092.86%-
Apr 30, 20260.070.090.060.090.09-1.13%-
Apr 29, 20260.070.090.070.090.090.17%-
Apr 28, 20260.080.090.070.090.09--
Apr 27, 20260.080.090.070.090.09--
Apr 24, 20260.080.090.070.090.09-1.61%-
Apr 23, 20260.080.090.070.090.090.54%-
Apr 22, 20260.080.090.070.090.09-1.07%-
Apr 21, 20260.080.090.070.090.091.08%-
Apr 20, 20260.080.090.070.090.091.09%-
Apr 17, 20260.080.090.070.090.09-0.54%-
Apr 16, 20260.080.090.070.090.09-0.54%-
Apr 15, 20260.080.090.070.090.09--
Apr 14, 20260.010.090.010.090.09--
Apr 13, 20260.080.090.070.090.09--
Apr 10, 20260.080.090.070.090.09-0.54%-
Apr 9, 20260.080.090.070.090.09-1.59%-
Apr 8, 20260.070.090.070.090.092.16%-
Apr 7, 20260.080.090.070.090.091.09%-
Apr 2, 20260.080.090.080.090.09-1.61%-
Apr 1, 20260.080.090.070.090.091.64%-
Mar 31, 20260.080.090.070.090.092.23%-
Mar 30, 20260.070.090.070.090.09--
Mar 27, 20260.070.090.070.090.0938.76%-
Mar 26, 20260.070.070.060.060.06-15.69%-
Mar 25, 20260.080.080.070.080.07-13.56%-
Mar 24, 20260.070.090.070.090.0934.09%-
Mar 23, 20260.070.070.060.070.06-28.65%-