Skip to main content
logo
Land and Houses Public Company Limited (FRA:NVAH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0670
0.00 (0.00%)
Last updated: Jul 28, 2026, 9:55 AM CET

FRA:NVAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20260.080.080.070.070.071.52%-
Jul 24, 20260.070.070.070.070.071.54%-
Jul 23, 20260.070.070.070.070.07-1.52%-
Jul 22, 20260.080.080.070.070.07-1.49%-
Jul 21, 20260.080.080.070.070.07--
Jul 20, 20260.080.080.070.070.07--
Jul 17, 20260.080.080.070.070.07-1.47%-
Jul 16, 20260.080.080.070.070.073.03%-
Jul 15, 20260.080.080.070.070.07-34.00%-
Jul 14, 20260.080.100.070.100.1049.25%11,111
Jul 13, 20260.080.080.070.070.07-1.47%-
Jul 10, 20260.080.080.070.070.074.62%-
Jul 9, 20260.070.070.070.070.07--
Jul 8, 20260.080.080.070.070.07-4.41%-
Jul 7, 20260.080.080.070.070.07--
Jul 6, 20260.080.080.070.070.07-0.73%-
Jul 3, 20260.080.080.070.070.070.74%-
Jul 2, 20260.080.080.070.070.071.49%-
Jul 1, 20260.080.080.070.070.07-1.47%-
Jun 30, 20260.080.080.070.070.07-0.73%-
Jun 29, 20260.080.080.070.070.07-24.31%-
Jun 26, 20260.080.090.070.090.091.69%-
Jun 25, 20260.070.090.070.090.090.56%-
Jun 24, 20260.070.090.060.090.09-0.56%-
Jun 23, 20260.070.090.070.090.09--
Jun 22, 20260.070.090.070.090.09-0.56%-
Jun 19, 20260.080.090.070.090.09-2.19%-
Jun 18, 20260.080.090.070.090.091.10%-
Jun 17, 20260.070.090.070.090.092.84%-
Jun 16, 20260.090.090.090.090.09-0.56%-
Jun 15, 20260.070.090.070.090.090.57%-
Jun 12, 20260.090.090.090.090.091.15%-
Jun 11, 20260.070.090.060.090.09--
Jun 10, 20260.070.090.060.090.09--
Jun 9, 20260.070.090.060.090.09-1.14%-
Jun 8, 20260.070.090.060.090.09--
Jun 5, 20260.070.090.060.090.09-0.56%-
Jun 4, 20260.070.090.070.090.090.57%-
Jun 3, 20260.070.090.060.090.09--
Jun 2, 20260.100.100.070.090.09-12.00%16,500
Jun 1, 20260.100.100.100.100.10--
May 29, 20260.090.100.090.100.1011.11%-
May 28, 20260.090.090.090.090.09--
May 27, 20260.090.090.090.090.09--
May 26, 20260.090.090.090.090.09--
May 25, 20260.090.090.090.090.09--
May 22, 20260.090.090.090.090.09--
May 21, 20260.090.090.090.090.09--
May 20, 20260.090.090.090.090.09--
May 19, 20260.090.090.090.090.09--