Thanachart Capital Public Company Limited (FRA:NVAK)
Germany · Delayed Price · Currency is EUR 1.660
+0.070 (4.40%)
Last updated: Jun 3, 2026, 4:09 PM CET
FRA:NVAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.58 | 1.66 | 1.58 | 1.66 | - | 4.40% | 35 |
| Jun 2, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.92% | - |
| Jun 1, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| May 29, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | - |
| May 28, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -4.91% | - |
| May 27, 2026 | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | 3.82% | 48 |
| May 26, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| May 25, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.95% | - |
| May 22, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 21, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 20, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | - |
| May 19, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | - |
| May 18, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 15, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | - |
| May 14, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.66% | - |
| May 13, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -3.18% | - |
| May 12, 2026 | 1.52 | 1.57 | 1.52 | 1.57 | 1.57 | 6.80% | 548 |
| May 11, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| May 8, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| May 7, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| May 6, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.37% | - |
| May 5, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -3.95% | - |
| May 4, 2026 | 1.48 | 1.52 | 1.48 | 1.52 | 1.52 | 5.56% | 439 |
| Apr 30, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | - |
| Apr 29, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.11% | - |
| Apr 28, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | - |
| Apr 27, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42% | - |
| Apr 24, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.08% | - |
| Apr 23, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.37% | - |
| Apr 22, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -4.58% | - |
| Apr 21, 2026 | 1.48 | 1.53 | 1.48 | 1.53 | 1.53 | 5.52% | 428 |
| Apr 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Apr 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Apr 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.12% | - |
| Apr 15, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.45 | - | - |
| Apr 14, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.45 | -3.82% | - |
| Apr 13, 2026 | 1.51 | 1.57 | 1.51 | 1.57 | 1.51 | 3.97% | 446 |
| Apr 10, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.45 | -1.31% | - |
| Apr 9, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.47 | - | - |
| Apr 8, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.47 | 2.00% | - |
| Apr 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.44 | 0.67% | - |
| Apr 2, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.43 | -0.67% | - |
| Apr 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.44 | 2.74% | - |
| Mar 31, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.40 | -4.58% | - |
| Mar 30, 2026 | 1.47 | 1.53 | 1.47 | 1.53 | 1.47 | 4.79% | 30 |
| Mar 27, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.40 | 0.69% | - |
| Mar 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.39 | 0.69% | - |
| Mar 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.38 | -0.69% | - |
| Mar 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.39 | 1.40% | - |
| Mar 23, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.37 | -0.69% | - |