Skip to main content
logo
Thanachart Capital Public Company Limited (FRA:NVAK)
Germany flag Germany · Delayed Price · Currency is EUR
2.060
-0.020 (-0.96%)
Last updated: Oct 23, 2026, 8:06 AM CEST

FRA:NVAK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.062.062.062.062.06-0.96%66
Oct 22, 20262.082.082.082.082.080.97%-
Oct 21, 20262.062.062.062.062.06-2.83%-
Oct 20, 20262.122.122.122.122.12-0.93%-
Oct 19, 20262.142.142.142.142.14-4.46%-
Oct 16, 20262.182.242.182.242.245.66%66
Oct 15, 20262.122.122.122.122.120.95%-
Oct 14, 20262.102.102.102.102.102.94%-
Oct 13, 20262.042.042.042.042.04--
Oct 12, 20262.042.042.042.042.040.99%-
Oct 9, 20262.022.022.022.022.02--
Oct 8, 20262.022.022.022.022.02-2.88%-
Oct 7, 20262.082.082.082.082.080.97%-
Oct 6, 20262.062.062.062.062.06-0.96%-
Oct 5, 20262.082.082.082.082.08-0.95%-
Oct 2, 20262.102.102.102.102.10--
Oct 1, 20262.102.102.102.102.10-0.94%-
Sep 30, 20262.122.122.122.122.12-1.85%-
Sep 29, 20262.162.162.162.162.160.93%-
Sep 28, 20262.142.142.142.142.14-1.83%-
Sep 25, 20262.182.182.182.182.18--
Sep 24, 20262.182.182.182.182.18-0.91%-
Sep 23, 20262.202.202.202.202.201.85%-
Sep 22, 20262.162.162.162.162.16-0.92%-
Sep 21, 20262.182.182.182.182.18-0.91%-
Sep 18, 20262.202.202.202.202.202.80%-
Sep 17, 20262.142.142.142.142.140.94%-
Sep 16, 20262.122.122.122.122.12-0.93%-
Sep 15, 20262.142.142.142.142.140.94%-
Sep 14, 20262.122.122.122.122.121.92%-
Sep 11, 20262.082.082.082.082.08-1.00%-
Sep 10, 20262.142.142.142.142.10--
Sep 9, 20262.142.142.142.142.10-0.93%-
Sep 8, 20262.162.162.162.162.12--
Sep 7, 20262.162.162.162.162.120.93%-
Sep 4, 20262.142.142.142.142.100.94%-
Sep 3, 20262.122.122.122.122.08--
Sep 2, 20262.122.122.122.122.08-0.93%-
Sep 1, 20262.142.142.142.142.10-2.73%-
Aug 31, 20262.202.202.202.202.16-0.90%-
Aug 28, 20262.222.222.222.222.18--
Aug 27, 20262.222.222.222.222.18-3.48%-
Aug 26, 20262.262.302.262.302.261.77%34
Aug 25, 20262.262.262.262.262.22--
Aug 24, 20262.262.262.262.262.22--
Aug 21, 20262.262.262.262.262.22-0.88%-
Aug 20, 20262.282.282.282.282.241.79%-
Aug 19, 20262.242.242.242.242.201.82%-
Aug 18, 20262.202.202.202.202.16-1.79%-
Aug 17, 20262.242.242.242.242.20-1.75%-