Skip to main content
logo
Thanachart Capital Public Company Limited (FRA:NVAK)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
+0.060 (2.80%)
At close: Sep 18, 2026

FRA:NVAK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262.202.202.202.202.202.80%-
Sep 17, 20262.142.142.142.142.140.94%-
Sep 16, 20262.122.122.122.122.12-0.93%-
Sep 15, 20262.142.142.142.142.140.94%-
Sep 14, 20262.122.122.122.122.121.92%-
Sep 11, 20262.082.082.082.082.08-1.00%-
Sep 10, 20262.142.142.142.142.10--
Sep 9, 20262.142.142.142.142.10-0.93%-
Sep 8, 20262.162.162.162.162.12--
Sep 7, 20262.162.162.162.162.120.93%-
Sep 4, 20262.142.142.142.142.100.94%-
Sep 3, 20262.122.122.122.122.08--
Sep 2, 20262.122.122.122.122.08-0.93%-
Sep 1, 20262.142.142.142.142.10-2.73%-
Aug 31, 20262.202.202.202.202.16-0.90%-
Aug 28, 20262.222.222.222.222.18--
Aug 27, 20262.222.222.222.222.18-3.48%-
Aug 26, 20262.262.302.262.302.261.77%34
Aug 25, 20262.262.262.262.262.22--
Aug 24, 20262.262.262.262.262.22--
Aug 21, 20262.262.262.262.262.22-0.88%-
Aug 20, 20262.282.282.282.282.241.79%-
Aug 19, 20262.242.242.242.242.201.82%-
Aug 18, 20262.202.202.202.202.16-1.79%-
Aug 17, 20262.242.242.242.242.20-1.75%-
Aug 14, 20262.282.282.282.282.24-1.72%-
Aug 13, 20262.322.322.322.322.283.57%-
Aug 12, 20262.242.242.242.242.20-3.45%-
Aug 11, 20262.322.322.322.322.282.65%-
Aug 10, 20262.262.262.262.262.22-0.88%-
Aug 7, 20262.282.282.282.282.24--
Aug 6, 20262.282.282.282.282.240.88%-
Aug 5, 20262.262.262.262.262.222.73%-
Aug 4, 20262.202.202.202.202.161.85%-
Aug 3, 20262.162.162.162.162.128.00%-
Jul 31, 20262.002.002.002.001.969.89%-
Jul 30, 20261.821.821.821.821.79-4.21%-
Jul 29, 20261.901.901.901.901.87--
Jul 28, 20261.901.901.901.901.87-1.04%-
Jul 27, 20261.921.921.921.921.881.59%-
Jul 24, 20261.891.891.891.891.860.53%-
Jul 23, 20261.881.881.881.881.854.44%-
Jul 22, 20261.801.801.801.801.77-3.23%-
Jul 21, 20261.861.861.861.861.832.20%-
Jul 20, 20261.821.821.821.821.79-1.09%-
Jul 17, 20261.841.841.841.841.81-1.08%-
Jul 16, 20261.861.861.861.861.830.54%-
Jul 15, 20261.851.851.851.851.82-0.54%-
Jul 14, 20261.861.861.861.861.83--
Jul 13, 20261.861.861.861.861.830.54%-