Thanachart Capital Public Company Limited (FRA:NVAK)
Germany · Delayed Price · Currency is EUR 1.410
-0.030 (-2.08%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:NVAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | - | -1.37% | - |
| Apr 22, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -4.58% | - |
| Apr 21, 2026 | 1.48 | 1.53 | 1.48 | 1.53 | 1.53 | 5.52% | 428 |
| Apr 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Apr 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Apr 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.97% | - |
| Apr 15, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.45 | - | - |
| Apr 14, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.45 | -3.82% | - |
| Apr 13, 2026 | 1.51 | 1.57 | 1.51 | 1.57 | 1.51 | 3.97% | 446 |
| Apr 10, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.45 | -1.31% | - |
| Apr 9, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.47 | - | - |
| Apr 8, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.47 | 2.00% | - |
| Apr 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.44 | 0.67% | - |
| Apr 2, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.43 | -0.67% | - |
| Apr 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.44 | 2.74% | - |
| Mar 31, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.40 | -4.58% | - |
| Mar 30, 2026 | 1.47 | 1.53 | 1.47 | 1.53 | 1.47 | 4.79% | 30 |
| Mar 27, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.40 | 0.69% | - |
| Mar 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.39 | 0.69% | - |
| Mar 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.38 | -0.69% | - |
| Mar 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.39 | 1.40% | - |
| Mar 23, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.37 | -0.69% | - |
| Mar 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.38 | -0.69% | - |
| Mar 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.39 | -2.03% | - |
| Mar 18, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.42 | - | - |
| Mar 17, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.42 | -1.33% | - |
| Mar 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.44 | 0.67% | - |
| Mar 13, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.43 | -0.67% | - |
| Mar 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.44 | -0.66% | - |
| Mar 11, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.45 | - | - |
| Mar 10, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.45 | 4.14% | - |
| Mar 9, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.39 | -8.23% | - |
| Mar 6, 2026 | 1.51 | 1.58 | 1.51 | 1.58 | 1.52 | 4.64% | 43 |
| Mar 5, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.45 | 2.03% | - |
| Mar 4, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.42 | -5.73% | - |
| Mar 3, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.51 | -0.63% | - |
| Mar 2, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.52 | -3.07% | - |
| Feb 27, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.57 | -1.21% | - |
| Feb 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.59 | 0.61% | - |
| Feb 25, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.58 | - | - |
| Feb 24, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.58 | -5.75% | - |
| Feb 23, 2026 | 1.67 | 1.74 | 1.67 | 1.74 | 1.67 | 4.82% | 152 |
| Feb 20, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.60 | 0.61% | - |
| Feb 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.59 | 3.12% | - |
| Feb 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.54 | - | - |
| Feb 17, 2026 | 1.56 | 1.60 | 1.56 | 1.60 | 1.54 | 3.90% | 304 |
| Feb 16, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.48 | 0.65% | - |
| Feb 13, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.47 | 1.32% | - |
| Feb 12, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.45 | -0.66% | - |
| Feb 11, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.46 | - | - |