FRA:NVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	2.86	2.98	2.86	2.98	2.98	5.67%	48
Nov 28, 2025	2.82	2.82	2.82	2.82	2.82	1.44%	-
Nov 27, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Nov 26, 2025	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Nov 25, 2025	2.80	2.80	2.80	2.80	2.80	0.72%	-
Nov 24, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Nov 21, 2025	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Nov 20, 2025	2.82	2.82	2.82	2.82	2.82	0.71%	-
Nov 19, 2025	2.80	2.80	2.80	2.80	2.80	0.72%	-
Nov 18, 2025	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Nov 17, 2025	2.80	2.80	2.80	2.80	2.80	1.45%	-
Nov 14, 2025	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Nov 13, 2025	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Nov 12, 2025	2.80	2.80	2.80	2.80	2.80	-3.45%	-
Nov 11, 2025	2.88	2.90	2.88	2.90	2.90	-	34,000
Nov 10, 2025	2.80	2.90	2.80	2.90	2.90	4.32%	5
Nov 7, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Nov 6, 2025	2.78	2.78	2.78	2.78	2.78	0.72%	-
Nov 5, 2025	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Nov 4, 2025	2.78	2.78	2.78	2.78	2.78	-2.11%	-
Nov 3, 2025	2.84	2.84	2.84	2.84	2.84	-1.39%	-
Oct 31, 2025	2.88	2.88	2.88	2.88	2.88	0.70%	-
Oct 30, 2025	2.86	2.86	2.86	2.86	2.86	0.70%	100
Oct 29, 2025	2.84	2.84	2.84	2.84	2.84	-2.74%	-
Oct 28, 2025	2.92	2.92	2.92	2.92	2.92	-2.01%	22
Oct 27, 2025	2.90	2.98	2.90	2.98	2.98	3.47%	25
Oct 24, 2025	2.88	2.88	2.88	2.88	2.88	2.86%	-
Oct 23, 2025	2.80	2.80	2.80	2.80	2.80	0.72%	-
Oct 22, 2025	2.78	2.78	2.78	2.78	2.78	0.72%	-
Oct 21, 2025	2.76	2.76	2.76	2.76	2.76	1.47%	-
Oct 20, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Oct 17, 2025	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Oct 16, 2025	2.76	2.76	2.76	2.76	2.76	-5.48%	-
Oct 15, 2025	2.80	2.92	2.80	2.92	2.92	3.55%	40
Oct 14, 2025	2.82	2.82	2.82	2.82	2.82	-3.42%	-
Oct 13, 2025	2.92	2.92	2.92	2.92	2.92	-	-
Oct 10, 2025	2.92	2.92	2.92	2.92	2.92	-0.68%	-
Oct 9, 2025	2.94	2.94	2.94	2.94	2.94	-3.92%	-
Oct 8, 2025	2.98	3.06	2.98	3.06	3.06	2.68%	2,326
Oct 7, 2025	2.98	2.98	2.98	2.98	2.98	-	-
Oct 6, 2025	2.98	2.98	2.98	2.98	2.98	0.68%	-
Oct 3, 2025	2.96	2.96	2.96	2.96	2.96	-	-
Oct 2, 2025	2.96	2.96	2.96	2.96	2.96	0.68%	-
Oct 1, 2025	2.94	2.94	2.94	2.94	2.94	-1.34%	-
Sep 30, 2025	2.98	2.98	2.98	2.98	2.98	-3.25%	-
Sep 29, 2025	3.06	3.08	3.06	3.08	3.08	-	2,000
Sep 26, 2025	3.08	3.08	3.08	3.08	3.08	0.65%	-
Sep 25, 2025	3.06	3.06	3.06	3.06	3.06	2.00%	-
Sep 24, 2025	3.00	3.00	3.00	3.00	3.00	-	-
Sep 23, 2025	3.00	3.00	3.00	3.00	3.00	-0.66%	-