FRA:NVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	3.00	3.00	3.00	3.00	3.00	3.45%	-
Jan 8, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Jan 7, 2026	2.92	2.92	2.92	2.92	2.92	-3.95%	-
Jan 6, 2026	3.04	3.04	3.04	3.04	3.04	2.01%	-
Jan 5, 2026	2.98	2.98	2.98	2.98	2.98	-1.32%	-
Jan 2, 2026	3.02	3.02	3.02	3.02	3.02	-2.58%	-
Dec 30, 2025	2.98	3.10	2.98	3.10	3.10	4.73%	21
Dec 29, 2025	2.96	2.96	2.96	2.96	2.96	-4.52%	-
Dec 23, 2025	2.96	3.10	2.96	3.10	3.10	5.44%	851
Dec 22, 2025	2.94	2.94	2.94	2.94	2.94	1.38%	-
Dec 19, 2025	2.90	2.90	2.90	2.90	2.90	-1.36%	-
Dec 18, 2025	2.94	2.94	2.94	2.94	2.94	2.80%	-
Dec 17, 2025	2.90	2.90	2.86	2.86	2.86	-0.69%	2,000
Dec 16, 2025	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Dec 15, 2025	2.90	2.90	2.90	2.90	2.90	0.69%	-
Dec 12, 2025	2.84	2.88	2.84	2.88	2.88	2.86%	656
Dec 11, 2025	2.84	2.84	2.80	2.80	2.80	-0.71%	2,085
Dec 10, 2025	2.82	2.82	2.82	2.82	2.82	-	-
Dec 9, 2025	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Dec 8, 2025	2.84	2.84	2.84	2.84	2.84	0.71%	-
Dec 5, 2025	2.82	2.82	2.82	2.82	2.82	3.68%	-
Dec 4, 2025	2.84	2.84	2.72	2.72	2.72	-4.90%	1,560
Dec 3, 2025	2.86	2.86	2.86	2.86	2.86	0.70%	-
Dec 2, 2025	2.84	2.84	2.84	2.84	2.84	-4.70%	-
Dec 1, 2025	2.86	2.98	2.86	2.98	2.98	5.67%	48
Nov 28, 2025	2.82	2.82	2.82	2.82	2.82	1.44%	-
Nov 27, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Nov 26, 2025	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Nov 25, 2025	2.80	2.80	2.80	2.80	2.80	0.72%	-
Nov 24, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Nov 21, 2025	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Nov 20, 2025	2.82	2.82	2.82	2.82	2.82	0.71%	-
Nov 19, 2025	2.80	2.80	2.80	2.80	2.80	0.72%	-
Nov 18, 2025	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Nov 17, 2025	2.80	2.80	2.80	2.80	2.80	1.45%	-
Nov 14, 2025	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Nov 13, 2025	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Nov 12, 2025	2.80	2.80	2.80	2.80	2.80	-3.45%	-
Nov 11, 2025	2.88	2.90	2.88	2.90	2.90	-	34,000
Nov 10, 2025	2.80	2.90	2.80	2.90	2.90	4.32%	5
Nov 7, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Nov 6, 2025	2.78	2.78	2.78	2.78	2.78	0.72%	-
Nov 5, 2025	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Nov 4, 2025	2.78	2.78	2.78	2.78	2.78	-2.11%	-
Nov 3, 2025	2.84	2.84	2.84	2.84	2.84	-1.39%	-
Oct 31, 2025	2.88	2.88	2.88	2.88	2.88	0.70%	-
Oct 30, 2025	2.86	2.86	2.86	2.86	2.86	0.70%	100
Oct 29, 2025	2.84	2.84	2.84	2.84	2.84	-2.74%	-
Oct 28, 2025	2.92	2.92	2.92	2.92	2.92	-2.01%	22
Oct 27, 2025	2.90	2.98	2.90	2.98	2.98	3.47%	25