PTT Exploration and Production Public Company Limited (FRA:NVAL)
Germany · Delayed Price · Currency is EUR 3.760
-0.060 (-1.57%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:NVAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | - | -1.57% | - |
| Aug 25, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.04% | - |
| Aug 24, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.52% | - |
| Aug 21, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 2.65% | - |
| Aug 20, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.05% | - |
| Aug 19, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Aug 18, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.06% | - |
| Aug 17, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.07% | - |
| Aug 14, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.64% | - |
| Aug 13, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.80 | - | - |
| Aug 12, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.80 | 1.03% | - |
| Aug 11, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.76 | - | - |
| Aug 10, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.76 | 0.52% | - |
| Aug 7, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.74 | - | - |
| Aug 6, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.74 | 2.66% | - |
| Aug 5, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.65 | -1.57% | - |
| Aug 4, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.71 | 0.53% | - |
| Aug 3, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.69 | 0.53% | - |
| Jul 31, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.67 | - | - |
| Jul 30, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.67 | -2.58% | - |
| Jul 29, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.76 | 0.52% | - |
| Jul 28, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.74 | - | - |
| Jul 27, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.74 | - | - |
| Jul 24, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.74 | - | - |
| Jul 23, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.74 | 1.58% | - |
| Jul 22, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.69 | 1.60% | - |
| Jul 21, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.63 | -1.06% | - |
| Jul 20, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.67 | 1.61% | - |
| Jul 17, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.61 | 0.54% | - |
| Jul 16, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.59 | -0.54% | - |
| Jul 15, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.61 | -0.53% | - |
| Jul 14, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.63 | 1.63% | - |
| Jul 13, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.57 | 3.37% | - |
| Jul 10, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.45 | -0.56% | - |
| Jul 9, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.47 | 2.29% | - |
| Jul 8, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.40 | 2.34% | - |
| Jul 7, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.32 | 0.59% | - |
| Jul 6, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.30 | -0.58% | - |
| Jul 3, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.32 | 0.59% | - |
| Jul 2, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.30 | -1.16% | - |
| Jul 1, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.34 | -0.58% | - |
| Jun 30, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.36 | 1.17% | - |
| Jun 29, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.32 | 0.59% | - |
| Jun 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.30 | - | - |
| Jun 25, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.30 | -0.58% | - |
| Jun 24, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.32 | -1.72% | - |
| Jun 23, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.38 | -0.57% | - |
| Jun 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.40 | 1.16% | - |
| Jun 19, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.36 | -1.14% | - |
| Jun 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.40 | 0.57% | - |