PTT Exploration and Production Public Company Limited (FRA:NVAL)
Germany · Delayed Price · Currency is EUR 3.780
+0.080 (2.16%)
Last updated: Apr 23, 2026, 8:22 AM CET
FRA:NVAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 2.16% | - |
| Apr 22, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.09% | - |
| Apr 21, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.54% | - |
| Apr 20, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.60% | - |
| Apr 17, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.58% | - |
| Apr 16, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -4.04% | - |
| Apr 15, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Apr 14, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -2.94% | - |
| Apr 13, 2026 | 3.98 | 4.08 | 3.98 | 4.08 | 4.08 | 3.03% | 2 |
| Apr 10, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% | - |
| Apr 9, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -3.40% | - |
| Apr 8, 2026 | 4.04 | 4.12 | 4.04 | 4.12 | 4.12 | -1.90% | 400 |
| Apr 7, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.96% | - |
| Apr 2, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.97% | - |
| Apr 1, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -1.90% | - |
| Mar 31, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.47% | - |
| Mar 30, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.96% | - |
| Mar 27, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 2.45% | - |
| Mar 26, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 3.55% | - |
| Mar 25, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -2.96% | - |
| Mar 24, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.49% | - |
| Mar 23, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1.49% | - |
| Mar 20, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.47% | - |
| Mar 19, 2026 | 4.00 | 4.08 | 4.00 | 4.08 | 4.08 | 5.15% | 59 |
| Mar 18, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.51% | - |
| Mar 17, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.52% | - |
| Mar 16, 2026 | 3.88 | 3.96 | 3.88 | 3.96 | 3.96 | 2.06% | 500 |
| Mar 13, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.04% | - |
| Mar 12, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.05% | - |
| Mar 11, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Mar 10, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -4.04% | 260 |
| Mar 9, 2026 | 3.80 | 3.96 | 3.80 | 3.96 | 3.96 | 1.02% | 503 |
| Mar 6, 2026 | 3.80 | 3.92 | 3.80 | 3.92 | 3.92 | 5.38% | 1,080 |
| Mar 5, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.64% | - |
| Mar 4, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -4.19% | - |
| Mar 3, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.06% | - |
| Mar 2, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 3.85% | - |
| Feb 27, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.55% | - |
| Feb 26, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -4.74% | - |
| Feb 25, 2026 | 3.64 | 3.80 | 3.64 | 3.80 | 3.80 | 4.97% | 616 |
| Feb 24, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.55% | - |
| Feb 23, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.62% | - |
| Feb 20, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.57 | -1.07% | - |
| Feb 19, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.61 | 3.89% | - |
| Feb 18, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.48 | - | - |
| Feb 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.48 | 0.56% | - |
| Feb 16, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.46 | -4.79% | - |
| Feb 13, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.63 | 4.44% | 2,500 |
| Feb 12, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.48 | 5.26% | - |
| Feb 11, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.30 | -0.58% | - |