FRA:NVAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Jan 7, 2026	0.35	0.35	0.35	0.35	0.35	-	3,000
Jan 6, 2026	0.35	0.35	0.35	0.35	0.35	2.33%	-
Jan 5, 2026	0.34	0.34	0.34	0.34	0.34	2.99%	-
Jan 2, 2026	0.33	0.33	0.33	0.33	0.33	-6.18%	-
Dec 30, 2025	0.33	0.36	0.33	0.36	0.36	6.59%	300
Dec 29, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Dec 23, 2025	0.34	0.34	0.34	0.34	0.34	0.60%	-
Dec 22, 2025	0.33	0.33	0.33	0.33	0.33	1.21%	-
Dec 19, 2025	0.34	0.34	0.33	0.33	0.33	0.61%	12,600
Dec 18, 2025	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Dec 17, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 16, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 15, 2025	0.33	0.33	0.33	0.33	0.33	2.48%	7,940
Dec 12, 2025	0.32	0.32	0.32	0.32	0.32	1.26%	-
Dec 11, 2025	0.32	0.32	0.32	0.32	0.32	-4.79%	-
Dec 10, 2025	0.33	0.33	0.33	0.33	0.33	0.60%	-
Dec 9, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Dec 8, 2025	0.33	0.33	0.33	0.33	0.33	0.60%	-
Dec 5, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Dec 4, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 3, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 2, 2025	0.33	0.33	0.33	0.33	0.33	-1.79%	1,240
Dec 1, 2025	0.34	0.34	0.34	0.34	0.34	-1.18%	-
Nov 28, 2025	0.34	0.34	0.34	0.34	0.34	4.29%	-
Nov 27, 2025	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Nov 26, 2025	0.33	0.33	0.33	0.33	0.33	-5.20%	-
Nov 25, 2025	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Nov 24, 2025	0.35	0.35	0.35	0.35	0.35	1.16%	-
Nov 21, 2025	0.35	0.35	0.35	0.35	0.35	-2.81%	-
Nov 20, 2025	0.36	0.36	0.36	0.36	0.36	2.30%	-
Nov 19, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Nov 18, 2025	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Nov 17, 2025	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Nov 14, 2025	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Nov 13, 2025	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Nov 12, 2025	0.36	0.36	0.36	0.36	0.36	2.84%	-
Nov 11, 2025	0.35	0.35	0.35	0.35	0.35	2.33%	-
Nov 10, 2025	0.34	0.34	0.34	0.34	0.34	-2.82%	-
Nov 7, 2025	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Nov 6, 2025	0.36	0.36	0.36	0.36	0.36	2.29%	-
Nov 5, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Nov 4, 2025	0.35	0.35	0.35	0.35	0.35	4.76%	-
Nov 3, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Oct 31, 2025	0.34	0.34	0.34	0.34	0.34	1.20%	-
Oct 30, 2025	0.33	0.33	0.33	0.33	0.33	-1.19%	-
Oct 29, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Oct 28, 2025	0.34	0.34	0.34	0.34	0.34	0.60%	-
Oct 27, 2025	0.33	0.33	0.33	0.33	0.33	1.21%	-