FRA:NVAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Feb 19, 2026	0.33	0.33	0.33	0.33	0.33	3.11%	-
Feb 18, 2026	0.32	0.32	0.32	0.32	0.32	1.90%	-
Feb 17, 2026	0.32	0.32	0.32	0.32	0.32	1.28%	-
Feb 16, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Feb 13, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	-
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 11, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 10, 2026	0.31	0.31	0.31	0.31	0.31	-1.89%	-
Feb 9, 2026	0.32	0.32	0.32	0.32	0.32	1.92%	-
Feb 6, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 5, 2026	0.31	0.31	0.31	0.31	0.31	2.63%	-
Feb 4, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	-
Feb 3, 2026	0.30	0.30	0.30	0.30	0.30	2.03%	-
Feb 2, 2026	0.30	0.30	0.30	0.30	0.30	-1.99%	-
Jan 30, 2026	0.30	0.30	0.30	0.30	0.30	-1.95%	-
Jan 29, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Jan 28, 2026	0.31	0.31	0.31	0.31	0.31	-1.92%	-
Jan 27, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Jan 26, 2026	0.31	0.31	0.31	0.31	0.31	-3.73%	-
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Jan 22, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Jan 21, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Jan 20, 2026	0.32	0.32	0.32	0.32	0.32	-2.41%	-
Jan 19, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jan 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 15, 2026	0.33	0.33	0.33	0.33	0.33	1.83%	-
Jan 14, 2026	0.33	0.33	0.33	0.33	0.33	-7.87%	-
Jan 13, 2026	0.32	0.36	0.32	0.36	0.36	4.71%	6,000
Jan 12, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	-
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Jan 7, 2026	0.35	0.35	0.35	0.35	0.35	-	3,000
Jan 6, 2026	0.35	0.35	0.35	0.35	0.35	2.33%	-
Jan 5, 2026	0.34	0.34	0.34	0.34	0.34	2.99%	-
Jan 2, 2026	0.33	0.33	0.33	0.33	0.33	-6.18%	-
Dec 30, 2025	0.33	0.36	0.33	0.36	0.36	6.59%	300
Dec 29, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Dec 23, 2025	0.34	0.34	0.34	0.34	0.34	0.60%	-
Dec 22, 2025	0.33	0.33	0.33	0.33	0.33	1.21%	-
Dec 19, 2025	0.34	0.34	0.33	0.33	0.33	0.61%	12,600
Dec 18, 2025	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Dec 17, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 16, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 15, 2025	0.33	0.33	0.33	0.33	0.33	2.48%	7,940
Dec 12, 2025	0.32	0.32	0.32	0.32	0.32	1.26%	-
Dec 11, 2025	0.32	0.32	0.32	0.32	0.32	-4.79%	-
Dec 10, 2025	0.33	0.33	0.33	0.33	0.33	0.60%	-
Dec 9, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Dec 8, 2025	0.33	0.33	0.33	0.33	0.33	0.60%	-