FRA:NVAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.32	0.32	0.32	0.32	0.32	-4.79%	-
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	7.05%	-
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	-1.89%	-
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Sep 10, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	-3.01%	-
Sep 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 7, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	0.60%	-
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	2.47%	-
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	1.89%	-
Sep 1, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Aug 31, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	-
Aug 28, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Aug 27, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Aug 26, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Aug 25, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Aug 24, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Aug 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 19, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Aug 17, 2026	0.34	0.34	0.34	0.34	0.34	4.29%	-
Aug 14, 2026	0.33	0.33	0.33	0.33	0.33	-1.08%	-
Aug 13, 2026	0.34	0.34	0.34	0.34	0.33	0.59%	-
Aug 12, 2026	0.34	0.34	0.34	0.34	0.33	-	-
Aug 11, 2026	0.34	0.34	0.34	0.34	0.33	-	-
Aug 10, 2026	0.34	0.34	0.34	0.34	0.33	-	-
Aug 7, 2026	0.34	0.34	0.34	0.34	0.33	1.20%	-
Aug 6, 2026	0.33	0.33	0.33	0.33	0.32	-0.60%	-
Aug 5, 2026	0.34	0.34	0.34	0.34	0.33	1.82%	-
Aug 4, 2026	0.33	0.33	0.33	0.33	0.32	6.45%	-
Aug 3, 2026	0.31	0.31	0.31	0.31	0.30	-0.64%	-
Jul 31, 2026	0.31	0.31	0.31	0.31	0.30	2.63%	-
Jul 30, 2026	0.30	0.30	0.30	0.30	0.29	-1.30%	-
Jul 29, 2026	0.31	0.31	0.31	0.31	0.30	0.65%	-
Jul 28, 2026	0.31	0.31	0.31	0.31	0.30	-1.29%	-
Jul 27, 2026	0.31	0.31	0.31	0.31	0.30	1.31%	-
Jul 24, 2026	0.31	0.31	0.31	0.31	0.30	-1.29%	-
Jul 23, 2026	0.31	0.31	0.31	0.31	0.30	2.65%	-
Jul 22, 2026	0.30	0.30	0.30	0.30	0.29	0.67%	-
Jul 21, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Jul 20, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Jul 17, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Jul 16, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Jul 15, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Jul 14, 2026	0.30	0.30	0.30	0.30	0.29	-0.66%	-
Jul 13, 2026	0.30	0.30	0.30	0.30	0.29	0.67%	-