Thai Union Group Public Company Limited (FRA:NVAP)
Germany · Delayed Price · Currency is EUR 0.3060
-0.0040 (-1.29%)
At close: Jul 28, 2026
FRA:NVAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | - | -1.29% | - |
| Jul 27, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.31% | - |
| Jul 24, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.29% | - |
| Jul 23, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 2.65% | - |
| Jul 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.67% | - |
| Jul 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.66% | - |
| Jul 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.67% | - |
| Jul 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.66% | - |
| Jul 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.66% | - |
| Jul 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.66% | - |
| Jul 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.67% | - |
| Jul 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.96% | - |
| Jun 10, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 2.00% | 1,000 |
| Jun 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.85% | - |
| Jun 5, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 4.00% | 540 |
| Jun 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.32% | 8,500 |
| May 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 6.29% | 8,500 |
| May 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.38% | - |