FRA:NVAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Mar 26, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Mar 25, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Mar 24, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Mar 23, 2026	0.65	0.65	0.65	0.65	0.65	-1.53%	-
Mar 20, 2026	0.66	0.66	0.66	0.66	0.66	-2.24%	-
Mar 19, 2026	0.66	0.67	0.66	0.67	0.67	0.75%	3
Mar 18, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Mar 17, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Mar 16, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Mar 13, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Mar 12, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Mar 11, 2026	0.68	0.68	0.68	0.68	0.68	2.26%	-
Mar 10, 2026	0.67	0.67	0.67	0.67	0.67	2.31%	-
Mar 9, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	-
Mar 6, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Mar 5, 2026	0.65	0.65	0.65	0.65	0.65	-6.47%	-
Mar 4, 2026	0.64	0.70	0.64	0.70	0.70	1.46%	1,000
Mar 3, 2026	0.69	0.69	0.69	0.69	0.69	-5.52%	-
Mar 2, 2026	0.69	0.73	0.69	0.73	0.73	1.40%	500
Feb 27, 2026	0.72	0.72	0.72	0.72	0.72	2.14%	-
Feb 26, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Feb 25, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Feb 24, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Feb 23, 2026	0.72	0.72	0.72	0.72	0.72	-7.14%	-
Feb 20, 2026	0.74	0.77	0.74	0.77	0.77	6.94%	500
Feb 19, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 18, 2026	0.71	0.72	0.71	0.72	0.72	4.35%	100
Feb 17, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	-
Feb 16, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Feb 13, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Feb 12, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-
Feb 11, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Feb 10, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Feb 9, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	-
Feb 6, 2026	0.67	0.67	0.67	0.67	0.67	1.53%	-
Feb 5, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Feb 4, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Feb 3, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Feb 2, 2026	0.66	0.66	0.66	0.66	0.66	-5.04%	-
Jan 30, 2026	0.66	0.70	0.66	0.70	0.70	4.51%	4
Jan 29, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Jan 28, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jan 27, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Jan 26, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Jan 23, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Jan 22, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Jan 21, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Jan 20, 2026	0.69	0.69	0.69	0.69	0.69	-5.48%	-
Jan 19, 2026	0.68	0.73	0.68	0.73	0.73	6.57%	750