FRA:NVAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.00	1.00	1.00	1.00	-	-1.49%	-
Jun 25, 2026	1.01	1.01	1.01	1.01	1.01	2.02%	-
Jun 24, 2026	0.99	0.99	0.99	0.99	0.99	-	-
Jun 23, 2026	0.99	0.99	0.99	0.99	0.99	1.02%	-
Jun 22, 2026	0.98	0.98	0.98	0.98	0.98	-1.01%	-
Jun 19, 2026	0.99	0.99	0.99	0.99	0.99	-	-
Jun 18, 2026	0.99	0.99	0.99	0.99	0.99	1.02%	-
Jun 17, 2026	0.98	0.98	0.98	0.98	0.98	-1.51%	-
Jun 16, 2026	1.00	1.00	1.00	1.00	1.00	1.53%	-
Jun 15, 2026	0.98	0.98	0.98	0.98	0.98	2.62%	-
Jun 12, 2026	0.96	0.96	0.96	0.96	0.96	1.60%	-
Jun 11, 2026	0.94	0.94	0.94	0.94	0.94	-1.57%	-
Jun 10, 2026	0.96	0.96	0.96	0.96	0.96	0.53%	-
Jun 9, 2026	0.95	0.95	0.95	0.95	0.95	-1.55%	-
Jun 8, 2026	0.97	0.97	0.97	0.97	0.97	-0.52%	-
Jun 5, 2026	0.97	0.97	0.97	0.97	0.97	1.57%	-
Jun 4, 2026	0.96	0.96	0.96	0.96	0.96	3.24%	-
Jun 3, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	-
Jun 2, 2026	0.93	0.93	0.93	0.93	0.93	3.91%	-
Jun 1, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
May 29, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
May 28, 2026	0.88	0.88	0.88	0.88	0.88	4.76%	-
May 27, 2026	0.84	0.84	0.84	0.84	0.84	3.07%	-
May 26, 2026	0.82	0.82	0.82	0.82	0.82	7.95%	-
May 25, 2026	0.76	0.76	0.76	0.76	0.76	3.42%	-
May 22, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 21, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
May 20, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 19, 2026	0.74	0.74	0.74	0.74	0.74	1.38%	-
May 18, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
May 15, 2026	0.74	0.74	0.74	0.74	0.74	5.00%	-
May 14, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 13, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 12, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	-
May 11, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
May 8, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
May 7, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
May 6, 2026	0.72	0.72	0.72	0.72	0.72	2.14%	-
May 5, 2026	0.70	0.70	0.70	0.70	0.70	-0.21%	-
May 4, 2026	0.73	0.73	0.73	0.73	0.70	-0.68%	-
Apr 30, 2026	0.73	0.73	0.73	0.73	0.71	2.10%	-
Apr 29, 2026	0.72	0.72	0.72	0.72	0.69	0.70%	-
Apr 28, 2026	0.71	0.71	0.71	0.71	0.69	-	-
Apr 27, 2026	0.71	0.71	0.71	0.71	0.69	-	-
Apr 24, 2026	0.71	0.71	0.71	0.71	0.69	-1.39%	-
Apr 23, 2026	0.72	0.72	0.72	0.72	0.70	-2.04%	-
Apr 22, 2026	0.74	0.74	0.74	0.74	0.71	9.70%	-
Apr 21, 2026	0.67	0.67	0.67	0.67	0.65	0.75%	-
Apr 20, 2026	0.67	0.67	0.67	0.67	0.64	0.76%	-
Apr 17, 2026	0.66	0.66	0.66	0.66	0.64	-1.49%	-