FRA:NVAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.93	0.93	0.93	0.93	0.93	3.91%	-
Jun 1, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
May 29, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
May 28, 2026	0.88	0.88	0.88	0.88	0.88	4.76%	-
May 27, 2026	0.84	0.84	0.84	0.84	0.84	3.07%	-
May 26, 2026	0.82	0.82	0.82	0.82	0.82	7.95%	-
May 25, 2026	0.76	0.76	0.76	0.76	0.76	3.42%	-
May 22, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 21, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
May 20, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 19, 2026	0.74	0.74	0.74	0.74	0.74	1.38%	-
May 18, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
May 15, 2026	0.74	0.74	0.74	0.74	0.74	5.00%	-
May 14, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 13, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 12, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	-
May 11, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
May 8, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
May 7, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
May 6, 2026	0.72	0.72	0.72	0.72	0.72	2.14%	-
May 5, 2026	0.70	0.70	0.70	0.70	0.70	-0.21%	-
May 4, 2026	0.73	0.73	0.73	0.73	0.70	-0.68%	-
Apr 30, 2026	0.73	0.73	0.73	0.73	0.71	2.10%	-
Apr 29, 2026	0.72	0.72	0.72	0.72	0.69	0.70%	-
Apr 28, 2026	0.71	0.71	0.71	0.71	0.69	-	-
Apr 27, 2026	0.71	0.71	0.71	0.71	0.69	-	-
Apr 24, 2026	0.71	0.71	0.71	0.71	0.69	-1.39%	-
Apr 23, 2026	0.72	0.72	0.72	0.72	0.70	-2.04%	-
Apr 22, 2026	0.74	0.74	0.74	0.74	0.71	9.70%	-
Apr 21, 2026	0.67	0.67	0.67	0.67	0.65	0.75%	-
Apr 20, 2026	0.67	0.67	0.67	0.67	0.64	0.76%	-
Apr 17, 2026	0.66	0.66	0.66	0.66	0.64	-1.49%	-
Apr 16, 2026	0.67	0.67	0.67	0.67	0.65	0.75%	-
Apr 15, 2026	0.67	0.67	0.67	0.67	0.64	-	-
Apr 14, 2026	0.67	0.67	0.67	0.67	0.64	-	-
Apr 13, 2026	0.67	0.67	0.67	0.67	0.64	-	-
Apr 10, 2026	0.67	0.67	0.67	0.67	0.64	-0.75%	-
Apr 9, 2026	0.67	0.67	0.67	0.67	0.65	-0.74%	-
Apr 8, 2026	0.68	0.68	0.68	0.68	0.65	1.50%	-
Apr 7, 2026	0.67	0.67	0.67	0.67	0.64	-	-
Apr 2, 2026	0.67	0.67	0.67	0.67	0.64	-0.75%	-
Apr 1, 2026	0.67	0.67	0.67	0.67	0.65	1.52%	-
Mar 31, 2026	0.66	0.66	0.66	0.66	0.64	1.54%	-
Mar 30, 2026	0.65	0.65	0.65	0.65	0.63	-0.76%	-
Mar 27, 2026	0.66	0.66	0.66	0.66	0.63	-0.76%	-
Mar 26, 2026	0.66	0.66	0.66	0.66	0.64	0.76%	-
Mar 25, 2026	0.66	0.66	0.66	0.66	0.63	0.77%	-
Mar 24, 2026	0.65	0.65	0.65	0.65	0.63	0.78%	-
Mar 23, 2026	0.65	0.65	0.65	0.65	0.62	-1.53%	-
Mar 20, 2026	0.66	0.66	0.66	0.66	0.63	-2.24%	-