FRA:NVAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.61	0.61	0.61	0.61	-	-0.82%	-
Aug 25, 2026	0.61	0.61	0.61	0.61	0.61	2.52%	-
Aug 24, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
Aug 21, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Aug 20, 2026	0.59	0.59	0.59	0.59	0.59	2.63%	-
Aug 19, 2026	0.57	0.57	0.57	0.57	0.57	-6.56%	-
Aug 18, 2026	0.57	0.61	0.57	0.61	0.61	7.02%	850
Aug 17, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	-
Aug 14, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Aug 13, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Aug 12, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Aug 11, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	-
Aug 10, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
Aug 7, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Aug 6, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Aug 5, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	-
Aug 4, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Aug 3, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 31, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Jul 30, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 29, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 28, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 27, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Jul 24, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
Jul 23, 2026	0.55	0.55	0.55	0.55	0.55	-2.68%	-
Jul 22, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Jul 21, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Jul 20, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	-
Jul 17, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jul 16, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Jul 15, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Jul 14, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 13, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Jul 10, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Jul 9, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Jul 8, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Jul 7, 2026	0.56	0.56	0.56	0.56	0.56	-5.88%	-
Jul 6, 2026	0.55	0.60	0.55	0.60	0.60	12.26%	510
Jul 3, 2026	0.53	0.53	0.53	0.53	0.53	2.91%	-
Jul 2, 2026	0.52	0.52	0.52	0.52	0.52	3.83%	-
Jul 1, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jun 30, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jun 29, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jun 26, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jun 25, 2026	0.50	0.50	0.50	0.50	0.50	0.81%	-
Jun 24, 2026	0.49	0.49	0.49	0.49	0.49	1.23%	-
Jun 23, 2026	0.49	0.49	0.49	0.49	0.49	-1.22%	-
Jun 22, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 19, 2026	0.49	0.49	0.49	0.49	0.49	1.23%	-
Jun 18, 2026	0.49	0.49	0.49	0.49	0.49	0.83%	-