Delta Electronics (Thailand) Public Company Limited (FRA:NVAW)
Germany · Delayed Price · Currency is EUR 5.30
+0.05 (0.95%)
At close: Dec 1, 2025
FRA:NVAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | 0.96% | 6,000 |
| Nov 27, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.89% | - |
| Nov 26, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | - |
| Nov 25, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 3.88% | - |
| Nov 24, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | - |
| Nov 21, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -11.86% | - |
| Nov 20, 2025 | 5.95 | 5.95 | 5.90 | 5.90 | 5.90 | 11.32% | 1,300 |
| Nov 19, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | - |
| Nov 18, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -5.41% | - |
| Nov 17, 2025 | 5.70 | 5.70 | 5.55 | 5.55 | 5.55 | 4.72% | 270 |
| Nov 14, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -7.83% | - |
| Nov 13, 2025 | 5.60 | 5.75 | 5.60 | 5.75 | 5.75 | - | 300 |
| Nov 12, 2025 | 5.60 | 5.75 | 5.60 | 5.75 | 5.75 | 2.68% | 200 |
| Nov 11, 2025 | 5.60 | 5.75 | 5.60 | 5.60 | 5.60 | -1.75% | 30,000 |
| Nov 10, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -3.39% | - |
| Nov 7, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -6.35% | - |
| Nov 6, 2025 | 6.00 | 6.30 | 6.00 | 6.30 | 6.30 | 5.88% | 668 |
| Nov 5, 2025 | 5.65 | 5.95 | 5.65 | 5.95 | 5.95 | 5.31% | 186 |
| Nov 4, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% | - |
| Nov 3, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | - |
| Oct 31, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.80% | - |
| Oct 30, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -3.48% | - |
| Oct 29, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.77% | - |
| Oct 28, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -5.83% | - |
| Oct 27, 2025 | 5.65 | 6.05 | 5.65 | 6.00 | 6.00 | 15.38% | 350 |
| Oct 24, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.96% | - |
| Oct 23, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.41% | - |
| Oct 22, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.22% | - |
| Oct 21, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 2.50% | - |
| Oct 20, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.42% | - |
| Oct 17, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| Oct 16, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 3.46% | - |
| Oct 15, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -5.71% | - |
| Oct 14, 2025 | 4.62 | 4.90 | 4.62 | 4.90 | 4.90 | 8.41% | 1,900 |
| Oct 13, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 2.26% | - |
| Oct 10, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -11.60% | - |
| Oct 9, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.81% | - |
| Oct 8, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1.64% | - |
| Oct 7, 2025 | 4.78 | 4.88 | 4.78 | 4.88 | 4.88 | 3.83% | 3,900 |
| Oct 6, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2.62% | - |
| Oct 3, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 4.09% | - |
| Oct 2, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.38% | - |
| Oct 1, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 5.85% | - |
| Sep 30, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.49% | - |
| Sep 29, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.96% | - |
| Sep 26, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -1.89% | - |
| Sep 25, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | - |
| Sep 24, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.85% | - |
| Sep 23, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 3.35% | - |
| Sep 22, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.48% | - |