Delta Electronics (Thailand) Public Company Limited (FRA:NVAW)
Germany · Delayed Price · Currency is EUR 5.20
+0.20 (4.00%)
At close: Jan 23, 2026
FRA:NVAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | - |
| Jan 29, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jan 28, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | -6.90% | 1,000 |
| Jan 27, 2026 | 5.40 | 5.80 | 5.40 | 5.80 | 5.80 | 13.73% | 200 |
| Jan 26, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | - |
| Jan 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.00% | - |
| Jan 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.46% | - |
| Jan 21, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.21% | - |
| Jan 20, 2026 | 4.60 | 4.94 | 4.60 | 4.94 | 4.94 | 12.27% | 100 |
| Jan 19, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.46% | - |
| Jan 16, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 5.29% | - |
| Jan 15, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.95% | - |
| Jan 14, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.96% | - |
| Jan 13, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -2.80% | - |
| Jan 12, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.93% | - |
| Jan 9, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.92% | - |
| Jan 8, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -11.38% | - |
| Jan 7, 2026 | 4.76 | 4.92 | 4.76 | 4.92 | 4.92 | 2.93% | 4,000 |
| Jan 6, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -7.18% | - |
| Jan 5, 2026 | 4.82 | 5.20 | 4.82 | 5.15 | 5.15 | 14.96% | 214 |
| Jan 2, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 2.28% | - |
| Dec 30, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -2.67% | - |
| Dec 29, 2025 | 4.36 | 4.50 | 4.36 | 4.50 | 4.50 | -1.75% | 186 |
| Dec 23, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -9.31% | - |
| Dec 22, 2025 | 4.72 | 5.05 | 4.72 | 5.05 | 5.05 | 14.77% | 800 |
| Dec 19, 2025 | 4.36 | 4.40 | 4.36 | 4.40 | 4.40 | 1.38% | 5 |
| Dec 18, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -4.82% | - |
| Dec 17, 2025 | 4.80 | 4.80 | 4.56 | 4.56 | 4.56 | 0.44% | 2,704 |
| Dec 16, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -5.02% | - |
| Dec 15, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.84% | - |
| Dec 12, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.84% | - |
| Dec 11, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -6.27% | 100 |
| Dec 10, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% | - |
| Dec 9, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Dec 8, 2025 | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | -1.94% | 300 |
| Dec 5, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Dec 4, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.90% | - |
| Dec 3, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -7.08% | - |
| Dec 2, 2025 | 5.20 | 5.65 | 5.20 | 5.65 | 5.65 | 6.60% | 1,487 |
| Dec 1, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | - |
| Nov 28, 2025 | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | 0.96% | 6,000 |
| Nov 27, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.89% | - |
| Nov 26, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | - |
| Nov 25, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 3.88% | - |
| Nov 24, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | - |
| Nov 21, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -11.86% | - |
| Nov 20, 2025 | 5.95 | 5.95 | 5.90 | 5.90 | 5.90 | 11.32% | 1,300 |
| Nov 19, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | - |
| Nov 18, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -5.41% | - |
| Nov 17, 2025 | 5.70 | 5.70 | 5.55 | 5.55 | 5.55 | 4.72% | 270 |