Delta Electronics (Thailand) Public Company Limited (FRA:NVAW)
Germany · Delayed Price · Currency is EUR 6.80
-0.15 (-2.16%)
At close: Mar 13, 2026
FRA:NVAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.16% | - |
| Mar 12, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -3.47% | - |
| Mar 11, 2026 | 7.00 | 7.20 | 7.00 | 7.20 | 7.20 | 5.88% | 2,970 |
| Mar 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 5.43% | - |
| Mar 9, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -5.84% | 15 |
| Mar 6, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.48% | - |
| Mar 5, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.75% | - |
| Mar 4, 2026 | 6.45 | 6.70 | 6.45 | 6.70 | 6.70 | -6.29% | 30 |
| Mar 3, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -4.67% | - |
| Mar 2, 2026 | 7.30 | 7.65 | 7.30 | 7.50 | 7.50 | - | 90 |
| Feb 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.35% | - |
| Feb 26, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 4.23% | 6,000 |
| Feb 25, 2026 | 7.25 | 7.35 | 7.10 | 7.10 | 7.08 | 2.90% | 2,426 |
| Feb 24, 2026 | 6.65 | 6.90 | 6.65 | 6.90 | 6.88 | - | 400 |
| Feb 23, 2026 | 6.75 | 6.90 | 6.75 | 6.90 | 6.88 | 9.52% | 514 |
| Feb 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.29 | -3.82% | - |
| Feb 19, 2026 | 6.35 | 6.55 | 6.35 | 6.55 | 6.54 | 9.17% | 800 |
| Feb 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.99 | 0.84% | - |
| Feb 17, 2026 | 5.85 | 5.95 | 5.85 | 5.95 | 5.94 | 0.85% | 25 |
| Feb 16, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.89 | -2.48% | - |
| Feb 13, 2026 | 5.80 | 6.05 | 5.80 | 6.05 | 6.04 | -3.20% | 105 |
| Feb 12, 2026 | 6.00 | 6.25 | 6.00 | 6.25 | 6.24 | 2.46% | 1,729 |
| Feb 11, 2026 | 5.85 | 6.10 | 5.85 | 6.10 | 6.09 | 1.67% | 2,000 |
| Feb 10, 2026 | 5.75 | 6.00 | 5.75 | 6.00 | 5.99 | -1.64% | 175 |
| Feb 9, 2026 | 6.10 | 6.10 | 6.00 | 6.10 | 6.09 | 14.02% | 550 |
| Feb 6, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.34 | 2.88% | - |
| Feb 5, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.19 | -8.77% | - |
| Feb 4, 2026 | 5.30 | 5.70 | 5.30 | 5.70 | 5.69 | 5.56% | 150 |
| Feb 3, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.39 | 8.00% | - |
| Feb 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.99 | -6.54% | - |
| Jan 30, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.34 | -0.93% | - |
| Jan 29, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.39 | - | - |
| Jan 28, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | 5.39 | -6.90% | 1,000 |
| Jan 27, 2026 | 5.40 | 5.80 | 5.40 | 5.80 | 5.79 | 13.73% | 200 |
| Jan 26, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.09 | -1.92% | - |
| Jan 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.19 | 4.00% | - |
| Jan 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.99 | 2.46% | - |
| Jan 21, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.87 | -1.21% | - |
| Jan 20, 2026 | 4.60 | 4.94 | 4.60 | 4.94 | 4.93 | 12.27% | 100 |
| Jan 19, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.39 | 0.46% | - |
| Jan 16, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.37 | 5.29% | - |
| Jan 15, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.15 | -0.95% | - |
| Jan 14, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.19 | 0.96% | - |
| Jan 13, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.15 | -2.80% | - |
| Jan 12, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | -0.93% | - |
| Jan 9, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.31 | -0.92% | - |
| Jan 8, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.35 | -11.38% | - |
| Jan 7, 2026 | 4.76 | 4.92 | 4.76 | 4.92 | 4.91 | 2.93% | 4,000 |
| Jan 6, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | -7.18% | - |
| Jan 5, 2026 | 4.82 | 5.20 | 4.82 | 5.15 | 5.14 | 14.96% | 214 |