Delta Electronics (Thailand) Public Company Limited (FRA:NVAW)
Germany · Delayed Price · Currency is EUR 6.05
+0.15 (2.54%)
At close: Oct 23, 2026
FRA:NVAW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 2.54% | - |
| Oct 22, 2026 | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | -1.67% | 200 |
| Oct 21, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -5.51% | - |
| Oct 20, 2026 | 6.30 | 6.35 | 6.30 | 6.35 | 6.35 | - | 200 |
| Oct 19, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.60% | - |
| Oct 16, 2026 | 6.30 | 6.30 | 6.25 | 6.25 | 6.25 | -0.79% | 108 |
| Oct 15, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -5.26% | - |
| Oct 14, 2026 | 6.55 | 6.65 | 6.55 | 6.65 | 6.65 | - | 39,900 |
| Oct 13, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -2.21% | - |
| Oct 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | - |
| Oct 9, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -5.59% | - |
| Oct 8, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | 0.70% | 1,970 |
| Oct 7, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Oct 6, 2026 | 7.10 | 7.15 | 7.10 | 7.10 | 7.10 | -1.39% | 5,231 |
| Oct 5, 2026 | 6.70 | 7.20 | 6.70 | 7.20 | 7.20 | 9.09% | 8,000 |
| Oct 2, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | 1,200 |
| Oct 1, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.56% | - |
| Sep 30, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.29% | 2,000 |
| Sep 29, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | - |
| Sep 28, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -7.14% | - |
| Sep 25, 2026 | 6.60 | 7.00 | 6.60 | 7.00 | 7.00 | 8.53% | 90 |
| Sep 24, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% | - |
| Sep 23, 2026 | 6.70 | 6.70 | 6.40 | 6.40 | 6.40 | -5.19% | 400 |
| Sep 22, 2026 | 6.45 | 6.75 | 6.45 | 6.75 | 6.75 | 9.76% | 944 |
| Sep 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | 8 |
| Sep 18, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | - |
| Sep 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -7.69% | - |
| Sep 14, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | - |
| Sep 11, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -2.24% | - |
| Sep 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.90% | - |
| Sep 9, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Sep 8, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% | - |
| Sep 7, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 13.01% | - |
| Sep 4, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | - |
| Sep 3, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | - |
| Sep 2, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% | - |
| Sep 1, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | - |
| Aug 31, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | - |
| Aug 28, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -6.82% | - |
| Aug 27, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2.33% | - |
| Aug 26, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -3.73% | - |
| Aug 25, 2026 | 6.40 | 6.70 | 6.40 | 6.70 | 6.70 | 3.88% | 14 |
| Aug 24, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -2.27% | - |
| Aug 21, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -5.71% | - |
| Aug 20, 2026 | 6.85 | 7.00 | 6.85 | 7.00 | 7.00 | 2.19% | 40 |
| Aug 19, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Aug 18, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% | - |
| Aug 17, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.46% | - |