Delta Electronics (Thailand) Public Company Limited (FRA:NVAW)
Germany · Delayed Price · Currency is EUR 7.15
-0.10 (-1.38%)
Last updated: Jul 28, 2026, 11:25 AM CET
FRA:NVAW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | - | -1.38% | - |
| Jul 27, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -5.84% | - |
| Jul 24, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jul 23, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jul 22, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jul 21, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jul 20, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jul 17, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -3.75% | - |
| Jul 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | 10 |
| Jul 15, 2026 | 7.85 | 8.10 | 7.85 | 8.10 | 8.10 | 5.19% | 100 |
| Jul 14, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -7.23% | - |
| Jul 13, 2026 | 7.80 | 8.30 | 7.80 | 8.30 | 8.30 | 5.06% | 10 |
| Jul 10, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2.60% | - |
| Jul 9, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% | - |
| Jul 8, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -2.55% | - |
| Jul 7, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -7.10% | - |
| Jul 6, 2026 | 8.00 | 8.45 | 8.00 | 8.45 | 8.45 | 4.32% | 25 |
| Jul 3, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% | - |
| Jul 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.61% | - |
| Jul 1, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% | - |
| Jun 30, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 2.48% | - |
| Jun 29, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jun 26, 2026 | 8.00 | 8.05 | 8.00 | 8.05 | 8.05 | -6.40% | 100 |
| Jun 25, 2026 | 8.10 | 8.60 | 8.10 | 8.60 | 8.60 | 6.17% | 500 |
| Jun 24, 2026 | 7.70 | 8.10 | 7.70 | 8.10 | 8.10 | -4.14% | 514 |
| Jun 23, 2026 | 8.40 | 8.45 | 8.40 | 8.45 | 8.45 | 1.81% | 500 |
| Jun 22, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.78% | - |
| Jun 19, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -3.43% | - |
| Jun 18, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -3.31% | - |
| Jun 17, 2026 | 8.55 | 9.05 | 8.55 | 9.05 | 9.05 | -1.63% | 760 |
| Jun 16, 2026 | 8.75 | 9.20 | 8.75 | 9.20 | 9.20 | - | 70 |
| Jun 15, 2026 | 9.60 | 9.60 | 9.20 | 9.20 | 9.20 | -2.65% | 1,030 |
| Jun 12, 2026 | 8.95 | 9.45 | 8.95 | 9.45 | 9.45 | 7.39% | 10 |
| Jun 11, 2026 | 8.75 | 9.10 | 8.75 | 8.80 | 8.80 | -1.68% | 3,120 |
| Jun 10, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.13% | - |
| Jun 9, 2026 | 9.30 | 9.30 | 8.85 | 8.85 | 8.85 | -0.56% | 1,530 |
| Jun 8, 2026 | 9.10 | 9.10 | 8.90 | 8.90 | 8.90 | -1.66% | 110 |
| Jun 5, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -2.69% | - |
| Jun 4, 2026 | 9.35 | 9.35 | 9.30 | 9.30 | 9.30 | -0.53% | 700 |
| Jun 3, 2026 | 9.40 | 9.40 | 9.35 | 9.35 | 9.35 | - | 42 |
| Jun 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.19% | 1,600 |
| Jun 1, 2026 | 9.15 | 9.40 | 9.15 | 9.15 | 9.15 | -4.19% | 8,208 |
| May 29, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 4.37% | 200 |
| May 28, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.66% | 20 |
| May 27, 2026 | 9.35 | 9.65 | 9.35 | 9.40 | 9.40 | 6.82% | 320 |
| May 26, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% | - |
| May 25, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 3.51% | - |
| May 22, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.59% | - |
| May 21, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.80% | - |
| May 20, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.83% | - |