Delta Electronics (Thailand) Public Company Limited (FRA:NVAW)
Germany · Delayed Price · Currency is EUR 6.45
-0.25 (-3.73%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:NVAW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 6.40 | 6.70 | 6.40 | 6.70 | 6.70 | 3.88% | 14 |
| Aug 24, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -2.27% | - |
| Aug 21, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -5.71% | - |
| Aug 20, 2026 | 6.85 | 7.00 | 6.85 | 7.00 | 7.00 | 2.19% | 40 |
| Aug 19, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Aug 18, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% | - |
| Aug 17, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.46% | - |
| Aug 14, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% | - |
| Aug 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -12.82% | - |
| Aug 12, 2026 | 6.90 | 7.80 | 6.90 | 7.80 | 7.80 | 13.87% | 2,000 |
| Aug 11, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% | - |
| Aug 10, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | - |
| Aug 7, 2026 | 6.55 | 7.00 | 6.55 | 7.00 | 7.00 | 6.87% | 2,300 |
| Aug 6, 2026 | 6.70 | 6.70 | 6.55 | 6.55 | 6.55 | -2.24% | 25 |
| Aug 5, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Aug 4, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | - |
| Aug 3, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | - |
| Jul 31, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 3.79% | - |
| Jul 30, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -8.33% | 1,050 |
| Jul 29, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% | - |
| Jul 28, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.38% | 800 |
| Jul 27, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -5.84% | - |
| Jul 24, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jul 23, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jul 22, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jul 21, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jul 20, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jul 17, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -3.75% | - |
| Jul 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | 10 |
| Jul 15, 2026 | 7.85 | 8.10 | 7.85 | 8.10 | 8.10 | 5.19% | 100 |
| Jul 14, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -7.23% | - |
| Jul 13, 2026 | 7.80 | 8.30 | 7.80 | 8.30 | 8.30 | 5.06% | 10 |
| Jul 10, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2.60% | - |
| Jul 9, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% | - |
| Jul 8, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -2.55% | - |
| Jul 7, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -7.10% | - |
| Jul 6, 2026 | 8.00 | 8.45 | 8.00 | 8.45 | 8.45 | 4.32% | 25 |
| Jul 3, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% | - |
| Jul 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.61% | - |
| Jul 1, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% | - |
| Jun 30, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 2.48% | - |
| Jun 29, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jun 26, 2026 | 8.00 | 8.05 | 8.00 | 8.05 | 8.05 | -6.40% | 100 |
| Jun 25, 2026 | 8.10 | 8.60 | 8.10 | 8.60 | 8.60 | 6.17% | 500 |
| Jun 24, 2026 | 7.70 | 8.10 | 7.70 | 8.10 | 8.10 | -4.14% | 514 |
| Jun 23, 2026 | 8.40 | 8.45 | 8.40 | 8.45 | 8.45 | 1.81% | 500 |
| Jun 22, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.78% | - |
| Jun 19, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -3.43% | - |
| Jun 18, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -3.31% | - |
| Jun 17, 2026 | 8.55 | 9.05 | 8.55 | 9.05 | 9.05 | -1.63% | 760 |