Delta Electronics (Thailand) Public Company Limited (FRA:NVAW)
Germany · Delayed Price · Currency is EUR 8.05
-0.55 (-6.40%)
Last updated: Jun 26, 2026, 10:03 AM CET
FRA:NVAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.00 | 8.05 | 8.00 | 8.05 | 8.05 | -6.40% | 100 |
| Jun 25, 2026 | 8.10 | 8.60 | 8.10 | 8.60 | 8.60 | 6.17% | 500 |
| Jun 24, 2026 | 7.70 | 8.10 | 7.70 | 8.10 | 8.10 | -4.14% | 514 |
| Jun 23, 2026 | 8.40 | 8.45 | 8.40 | 8.45 | 8.45 | 1.81% | 500 |
| Jun 22, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.78% | - |
| Jun 19, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -3.43% | - |
| Jun 18, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -3.31% | - |
| Jun 17, 2026 | 8.55 | 9.05 | 8.55 | 9.05 | 9.05 | -1.63% | 760 |
| Jun 16, 2026 | 8.75 | 9.20 | 8.75 | 9.20 | 9.20 | - | 70 |
| Jun 15, 2026 | 9.60 | 9.60 | 9.20 | 9.20 | 9.20 | -2.65% | 1,030 |
| Jun 12, 2026 | 8.95 | 9.45 | 8.95 | 9.45 | 9.45 | 7.39% | 10 |
| Jun 11, 2026 | 8.75 | 9.10 | 8.75 | 8.80 | 8.80 | -1.68% | 3,120 |
| Jun 10, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.13% | - |
| Jun 9, 2026 | 9.30 | 9.30 | 8.85 | 8.85 | 8.85 | -0.56% | 1,530 |
| Jun 8, 2026 | 9.10 | 9.10 | 8.90 | 8.90 | 8.90 | -1.66% | 110 |
| Jun 5, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -2.69% | - |
| Jun 4, 2026 | 9.35 | 9.35 | 9.30 | 9.30 | 9.30 | -0.53% | 700 |
| Jun 3, 2026 | 9.40 | 9.40 | 9.35 | 9.35 | 9.35 | - | 42 |
| Jun 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.19% | 1,600 |
| Jun 1, 2026 | 9.15 | 9.40 | 9.15 | 9.15 | 9.15 | -4.19% | 8,208 |
| May 29, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 4.37% | 200 |
| May 28, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.66% | 20 |
| May 27, 2026 | 9.35 | 9.65 | 9.35 | 9.40 | 9.40 | 6.82% | 320 |
| May 26, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% | - |
| May 25, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 3.51% | - |
| May 22, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.59% | - |
| May 21, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.80% | - |
| May 20, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.83% | - |
| May 19, 2026 | 8.25 | 8.25 | 8.20 | 8.20 | 8.20 | -0.61% | 633 |
| May 18, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.79% | - |
| May 15, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -5.62% | - |
| May 14, 2026 | 8.55 | 8.90 | 8.55 | 8.90 | 8.90 | 4.71% | 70 |
| May 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 9.68% | - |
| May 12, 2026 | 7.90 | 7.90 | 7.75 | 7.75 | 7.75 | -4.91% | 325 |
| May 11, 2026 | 7.95 | 8.15 | 7.80 | 8.15 | 8.15 | -1.81% | 1,275 |
| May 8, 2026 | 8.15 | 8.30 | 8.15 | 8.30 | 8.30 | -3.49% | 210 |
| May 7, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% | 115 |
| May 6, 2026 | 8.25 | 8.65 | 8.20 | 8.65 | 8.65 | 4.85% | 4,080 |
| May 5, 2026 | 8.00 | 8.25 | 8.00 | 8.25 | 8.25 | -4.07% | 2,000 |
| May 4, 2026 | 8.15 | 8.60 | 8.15 | 8.60 | 8.60 | 8.18% | 8,010 |
| Apr 30, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | - |
| Apr 29, 2026 | 8.00 | 8.25 | 8.00 | 8.00 | 8.00 | 1.91% | 790 |
| Apr 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -5.42% | - |
| Apr 27, 2026 | 8.00 | 8.30 | 8.00 | 8.30 | 8.30 | 7.10% | 550 |
| Apr 24, 2026 | 7.40 | 7.75 | 7.35 | 7.75 | 7.75 | 2.65% | 760 |
| Apr 23, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -6.21% | - |
| Apr 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 200 |
| Apr 21, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.26% | - |
| Apr 20, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.24% | - |
| Apr 17, 2026 | 7.80 | 8.05 | 7.80 | 8.05 | 8.05 | 3.87% | 333 |