FRA:NVDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	28.60	28.60	28.60	28.60	28.60	-0.35%	-
Jun 24, 2026	28.70	28.70	28.70	28.70	28.70	2.50%	-
Jun 23, 2026	29.10	29.10	28.00	28.00	28.00	-3.78%	57
Jun 22, 2026	29.70	30.00	29.10	29.10	29.10	0.69%	576
Jun 19, 2026	28.70	28.90	28.70	28.90	28.90	-0.69%	100
Jun 18, 2026	29.00	29.10	29.00	29.10	29.10	2.11%	4
Jun 17, 2026	29.10	29.10	28.50	28.50	28.50	-3.72%	19
Jun 16, 2026	29.60	29.60	29.60	29.60	29.60	1.37%	-
Jun 15, 2026	29.40	29.50	29.20	29.20	29.20	1.74%	675
Jun 12, 2026	28.70	28.70	28.70	28.70	28.70	-1.37%	-
Jun 11, 2026	28.30	29.10	28.30	29.10	29.10	3.19%	24
Jun 10, 2026	29.00	29.00	28.20	28.20	28.20	-2.08%	60
Jun 9, 2026	29.60	30.10	28.80	28.80	28.80	-0.69%	891
Jun 8, 2026	29.00	29.00	29.00	29.00	29.00	-2.36%	35
Jun 5, 2026	30.30	30.70	29.70	29.70	29.70	-	405
Jun 4, 2026	30.20	30.90	29.70	29.70	29.70	-2.83%	258
Jun 3, 2026	31.20	31.80	30.60	30.60	30.57	-2.24%	1,100
Jun 2, 2026	32.10	32.40	31.30	31.30	31.26	-0.63%	306
Jun 1, 2026	30.20	31.50	30.20	31.50	31.46	4.65%	35
May 29, 2026	30.10	30.10	30.10	30.10	30.07	-0.33%	-
May 28, 2026	29.60	30.20	29.60	30.20	30.17	1.00%	1,199
May 27, 2026	30.50	30.50	29.40	29.90	29.87	-1.97%	1,051
May 26, 2026	30.40	30.50	30.40	30.50	30.47	-0.33%	500
May 25, 2026	30.60	30.60	30.60	30.60	30.57	-0.33%	1
May 22, 2026	31.00	31.00	30.70	30.70	30.67	-3.15%	1,000
May 21, 2026	31.30	31.90	31.30	31.70	31.66	1.60%	377
May 20, 2026	31.20	31.20	31.20	31.20	31.16	-0.64%	-
May 19, 2026	30.90	31.40	30.90	31.40	31.36	-0.95%	1,549
May 18, 2026	31.30	31.70	31.30	31.70	31.66	-3.06%	150
May 15, 2026	32.50	32.70	32.00	32.70	32.66	-1.51%	1,020
May 14, 2026	32.20	33.20	32.20	33.20	33.16	5.06%	260
May 13, 2026	31.00	31.90	31.00	31.60	31.56	4.98%	84
May 12, 2026	30.10	30.10	30.10	30.10	30.07	-1.95%	-
May 11, 2026	29.70	30.70	29.70	30.70	30.67	1.66%	115
May 8, 2026	29.60	30.20	29.60	30.20	30.17	3.42%	711
May 7, 2026	29.00	29.20	29.00	29.20	29.17	4.66%	62
May 6, 2026	27.20	27.90	27.20	27.90	27.87	0.72%	200
May 5, 2026	27.70	27.70	27.70	27.70	27.67	-	35
May 4, 2026	27.70	27.70	27.70	27.70	27.67	-4.15%	-
Apr 30, 2026	28.90	28.90	28.90	28.90	28.87	-3.02%	-
Apr 29, 2026	29.80	29.80	29.80	29.80	29.77	-0.33%	-
Apr 28, 2026	29.90	30.20	29.90	29.90	29.87	-0.33%	502
Apr 27, 2026	29.60	30.00	29.00	30.00	29.97	0.67%	68
Apr 24, 2026	27.80	29.80	27.80	29.80	29.77	6.81%	50
Apr 23, 2026	27.90	27.90	27.90	27.90	27.87	-	-
Apr 22, 2026	27.90	27.90	27.90	27.90	27.87	-	-
Apr 21, 2026	27.90	27.90	27.90	27.90	27.87	1.09%	-
Apr 20, 2026	27.60	27.60	27.60	27.60	27.57	-1.08%	-
Apr 17, 2026	27.30	28.00	27.30	27.90	27.87	0.72%	2,415
Apr 16, 2026	27.50	27.70	27.50	27.70	27.67	2.97%	1,605