FRA:NVJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	23.32	23.32	23.14	23.28	23.28	1.66%	115
Aug 24, 2026	22.90	22.90	22.90	22.90	22.90	-0.61%	-
Aug 21, 2026	22.38	23.04	22.38	23.04	23.04	-0.78%	350
Aug 20, 2026	23.38	23.38	23.22	23.22	23.22	-0.34%	100
Aug 19, 2026	22.92	23.30	22.92	23.30	23.30	1.30%	11
Aug 18, 2026	23.82	23.82	23.00	23.00	23.00	-3.93%	1,950
Aug 17, 2026	23.46	23.94	23.46	23.94	23.94	2.92%	200
Aug 14, 2026	23.26	23.26	23.26	23.26	23.26	-2.10%	-
Aug 13, 2026	24.26	24.26	23.76	23.76	23.76	-2.86%	80
Aug 12, 2026	23.76	24.54	23.76	24.46	24.46	1.16%	1,975
Aug 11, 2026	24.18	24.18	24.18	24.18	24.18	1.68%	-
Aug 10, 2026	23.78	23.78	23.78	23.78	23.78	-1.74%	-
Aug 7, 2026	23.54	24.20	23.54	24.20	24.20	4.22%	590
Aug 6, 2026	23.22	23.22	23.22	23.22	23.22	0.61%	-
Aug 5, 2026	22.62	23.32	22.62	23.08	23.08	7.75%	1,154
Aug 4, 2026	21.42	21.42	21.42	21.42	21.42	-1.74%	-
Aug 3, 2026	21.70	21.80	21.52	21.80	21.80	1.40%	560
Jul 31, 2026	22.34	22.34	21.50	21.50	21.50	3.17%	162
Jul 30, 2026	20.10	20.84	20.10	20.84	20.84	2.76%	50
Jul 29, 2026	20.16	20.28	20.16	20.28	20.28	2.27%	918
Jul 28, 2026	20.02	20.02	19.83	19.83	19.83	-2.41%	1
Jul 27, 2026	20.54	20.54	20.32	20.32	20.32	3.20%	1
Jul 24, 2026	19.69	19.69	19.69	19.69	19.69	-0.86%	-
Jul 23, 2026	20.18	20.18	19.86	19.86	19.86	-1.00%	1,448
Jul 22, 2026	19.95	20.06	19.95	20.06	20.06	2.14%	1
Jul 21, 2026	19.28	19.64	19.28	19.64	19.64	1.50%	70
Jul 20, 2026	19.43	19.43	19.35	19.35	19.35	1.63%	2,000
Jul 17, 2026	19.23	19.23	19.04	19.04	19.04	-5.46%	500
Jul 16, 2026	20.14	20.14	20.14	20.14	20.14	-2.04%	-
Jul 15, 2026	20.56	20.56	20.56	20.56	20.56	0.78%	-
Jul 14, 2026	20.40	20.40	20.40	20.40	20.40	0.99%	-
Jul 13, 2026	19.93	20.20	19.91	20.20	20.20	1.15%	850
Jul 10, 2026	19.94	20.14	19.94	19.97	19.97	-0.65%	41
Jul 9, 2026	20.12	20.12	20.10	20.10	20.10	-1.37%	100
Jul 8, 2026	20.14	20.38	20.14	20.38	20.38	0.69%	1
Jul 7, 2026	21.30	21.30	20.24	20.24	20.24	-4.17%	500
Jul 6, 2026	21.32	21.42	21.12	21.12	21.12	0.86%	121
Jul 3, 2026	20.94	20.94	20.94	20.94	20.94	0.77%	-
Jul 2, 2026	20.78	20.78	20.78	20.78	20.78	2.87%	50
Jul 1, 2026	20.18	20.20	20.18	20.20	20.20	-0.59%	1
Jun 30, 2026	20.32	20.32	20.32	20.32	20.32	-	-
Jun 29, 2026	20.88	20.88	20.32	20.32	20.32	-1.17%	700
Jun 26, 2026	21.08	21.08	20.56	20.56	20.56	-2.28%	7
Jun 25, 2026	20.94	21.04	20.94	21.04	21.04	-2.86%	1
Jun 24, 2026	22.48	22.48	21.66	21.66	21.66	-4.83%	450
Jun 23, 2026	21.98	22.76	21.98	22.76	22.76	4.02%	540
Jun 22, 2026	22.14	22.14	21.88	21.88	21.88	-7.13%	22
Jun 19, 2026	23.56	23.56	23.56	23.56	23.56	-1.34%	-
Jun 18, 2026	23.88	23.88	23.88	23.88	23.88	-0.08%	-
Jun 17, 2026	23.92	23.92	23.90	23.90	23.90	-1.81%	241