Novem Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.89	2.89	2.89	2.89	2.89	-0.69%	-
Feb 19, 2026	2.91	2.91	2.91	2.91	2.91	-0.34%	-
Feb 18, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
Feb 17, 2026	2.90	2.90	2.90	2.90	2.90	-1.36%	-
Feb 16, 2026	2.94	2.94	2.94	2.94	2.94	4.26%	-
Feb 13, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Feb 12, 2026	2.82	2.82	2.82	2.82	2.82	4.06%	-
Feb 11, 2026	2.71	2.71	2.71	2.71	2.71	-1.81%	-
Feb 10, 2026	2.76	2.76	2.76	2.76	2.76	-3.50%	-
Feb 9, 2026	2.86	2.86	2.86	2.86	2.86	-0.35%	-
Feb 6, 2026	2.87	2.87	2.87	2.87	2.87	2.87%	-
Feb 5, 2026	2.79	2.79	2.79	2.79	2.79	-1.41%	-
Feb 4, 2026	2.83	2.83	2.83	2.83	2.83	-4.71%	-
Feb 3, 2026	2.97	2.97	2.97	2.97	2.97	0.34%	-
Feb 2, 2026	2.96	2.96	2.96	2.96	2.96	-1.66%	-
Jan 30, 2026	3.01	3.01	3.01	3.01	3.01	1.01%	-
Jan 29, 2026	2.98	2.98	2.98	2.98	2.98	-0.33%	-
Jan 28, 2026	2.99	2.99	2.99	2.99	2.99	0.34%	-
Jan 27, 2026	2.98	2.98	2.98	2.98	2.98	-4.79%	-
Jan 26, 2026	2.98	3.13	2.98	3.13	3.13	6.46%	890
Jan 23, 2026	2.94	2.94	2.94	2.94	2.94	-3.61%	-
Jan 22, 2026	3.05	3.05	3.05	3.05	3.05	0.33%	-
Jan 21, 2026	3.04	3.04	3.04	3.04	3.04	2.01%	-
Jan 20, 2026	2.98	2.98	2.98	2.98	2.98	-1.65%	-
Jan 19, 2026	3.03	3.03	3.03	3.03	3.03	-1.94%	-
Jan 16, 2026	3.09	3.09	3.09	3.09	3.09	7.67%	-
Jan 15, 2026	2.87	2.87	2.87	2.87	2.87	-2.71%	-
Jan 14, 2026	2.95	2.95	2.95	2.95	2.95	3.87%	-
Jan 13, 2026	2.84	2.84	2.84	2.84	2.84	-7.19%	-
Jan 12, 2026	3.06	3.06	3.06	3.06	3.06	1.66%	-
Jan 9, 2026	3.01	3.01	3.01	3.01	3.01	-1.95%	-
Jan 8, 2026	3.05	3.07	3.05	3.07	3.07	5.14%	500
Jan 7, 2026	2.92	2.92	2.92	2.92	2.92	1.74%	-
Jan 6, 2026	2.87	2.87	2.87	2.87	2.87	-0.69%	-
Jan 5, 2026	2.89	2.89	2.89	2.89	2.89	1.76%	-
Jan 2, 2026	2.84	2.84	2.84	2.84	2.84	7.58%	-
Dec 30, 2025	2.64	2.64	2.64	2.64	2.64	-8.65%	-
Dec 29, 2025	2.80	2.89	2.80	2.89	2.89	-0.69%	273
Dec 23, 2025	2.68	2.91	2.68	2.91	2.91	10.23%	1,090
Dec 22, 2025	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Dec 19, 2025	2.66	2.66	2.66	2.66	2.66	0.76%	-
Dec 18, 2025	2.64	2.64	2.64	2.64	2.64	1.15%	-
Dec 17, 2025	2.61	2.61	2.61	2.61	2.61	4.40%	-
Dec 16, 2025	2.52	2.52	2.50	2.50	2.50	-1.57%	80
Dec 15, 2025	2.54	2.54	2.54	2.54	2.54	-4.51%	-
Dec 12, 2025	2.66	2.66	2.66	2.66	2.66	-6.34%	-
Dec 11, 2025	2.57	2.84	2.57	2.84	2.84	13.15%	53
Dec 10, 2025	2.51	2.51	2.51	2.51	2.51	-1.18%	-
Dec 9, 2025	2.54	2.54	2.54	2.54	2.54	-0.39%	-
Dec 8, 2025	2.55	2.55	2.55	2.55	2.55	-3.41%	-