Novem Group S.A. (FRA:NVM)
Germany flag Germany · Delayed Price · Currency is EUR
3.030
+0.020 (0.66%)
Last updated: Oct 24, 2025, 8:01 AM CET

Novem Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.013.013.013.013.01-0.99%200
Oct 22, 20253.043.043.043.043.04-1.62%200
Oct 21, 20253.093.093.093.093.09-2.22%200
Oct 20, 20253.023.163.023.163.162.93%200
Oct 17, 20253.073.073.073.073.074.78%1,700
Oct 16, 20252.932.932.932.932.93-4.25%1,700
Oct 15, 20253.063.063.063.063.06-4.97%1,700
Oct 14, 20253.223.223.223.223.221.26%1,700
Oct 13, 20253.183.183.183.183.18-1.55%1,700
Oct 10, 20253.233.233.233.233.232.22%1,700
Oct 9, 20253.163.163.163.163.16-7.06%1,700
Oct 8, 20253.403.403.403.403.40-0.29%1,700
Oct 7, 20253.413.413.413.413.41-0.58%-
Oct 6, 20253.433.433.433.433.43-0.29%50
Oct 3, 20253.443.443.443.443.440.29%-
Oct 2, 20253.433.433.433.433.43-4.46%40
Oct 1, 20253.593.593.593.593.59-0.28%279
Sep 30, 20253.603.603.603.603.60-2.70%-
Sep 29, 20253.703.703.703.703.70-0.80%-
Sep 26, 20253.683.733.683.733.734.19%1,700
Sep 25, 20253.583.583.583.583.58-3.50%-
Sep 24, 20253.623.753.623.713.71-1.59%253
Sep 23, 20253.623.773.623.773.77-0.26%500
Sep 22, 20253.623.783.623.783.785.88%30
Sep 19, 20253.573.573.573.573.57-1.11%665
Sep 18, 20253.613.613.613.613.61-0.28%665
Sep 17, 20253.623.623.623.623.62-665
Sep 16, 20253.623.623.623.623.62-665
Sep 15, 20253.623.623.623.623.62-665
Sep 12, 20253.623.623.623.623.62-1.09%665
Sep 11, 20253.663.663.663.663.661.67%665
Sep 10, 20253.603.603.603.603.60-1.37%665
Sep 9, 20253.653.653.653.653.650.27%665
Sep 8, 20253.643.643.643.643.64-0.55%665
Sep 5, 20253.663.663.663.663.661.39%665
Sep 4, 20253.613.613.613.613.61-0.82%665
Sep 3, 20253.643.643.643.643.64-4.21%665
Sep 2, 20253.733.803.733.803.801.88%665
Sep 1, 20253.733.733.733.733.733.04%4,900
Aug 29, 20253.623.623.623.623.62-1.63%4,900
Aug 28, 20253.683.683.683.683.68-0.81%4,900
Aug 27, 20253.713.713.713.713.710.82%4,900
Aug 26, 20253.683.683.683.683.68-5.15%4,900
Aug 25, 20253.683.883.683.883.883.74%4,900
Aug 22, 20253.743.743.743.743.740.27%100
Aug 21, 20253.733.733.733.733.730.27%100
Aug 20, 20253.723.723.723.723.72-0.27%100
Aug 19, 20253.733.733.733.733.73-6.98%100
Aug 18, 20254.014.014.014.014.019.26%100
Aug 15, 20253.673.673.673.673.67-0.27%459