Skip to main content
logo
Novem Group S.A. (FRA:NVM)
Germany flag Germany · Delayed Price · Currency is EUR
2.990
+0.010 (0.34%)
At close: Jan 28, 2026

Novem Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20263.013.013.013.013.011.01%-
Jan 29, 20262.982.982.982.982.98-0.33%-
Jan 28, 20262.992.992.992.992.990.34%-
Jan 27, 20262.982.982.982.982.98-4.79%-
Jan 26, 20262.983.132.983.133.136.46%890
Jan 23, 20262.942.942.942.942.94-3.61%-
Jan 22, 20263.053.053.053.053.050.33%-
Jan 21, 20263.043.043.043.043.042.01%-
Jan 20, 20262.982.982.982.982.98-1.65%-
Jan 19, 20263.033.033.033.033.03-1.94%-
Jan 16, 20263.093.093.093.093.097.67%-
Jan 15, 20262.872.872.872.872.87-2.71%-
Jan 14, 20262.952.952.952.952.953.87%-
Jan 13, 20262.842.842.842.842.84-7.19%-
Jan 12, 20263.063.063.063.063.061.66%-
Jan 9, 20263.013.013.013.013.01-1.95%-
Jan 8, 20263.053.073.053.073.075.14%500
Jan 7, 20262.922.922.922.922.921.74%-
Jan 6, 20262.872.872.872.872.87-0.69%-
Jan 5, 20262.892.892.892.892.891.76%-
Jan 2, 20262.842.842.842.842.847.58%-
Dec 30, 20252.642.642.642.642.64-8.65%-
Dec 29, 20252.802.892.802.892.89-0.69%273
Dec 23, 20252.682.912.682.912.9110.23%1,090
Dec 22, 20252.642.642.642.642.64-0.75%-
Dec 19, 20252.662.662.662.662.660.76%-
Dec 18, 20252.642.642.642.642.641.15%-
Dec 17, 20252.612.612.612.612.614.40%-
Dec 16, 20252.522.522.502.502.50-1.57%80
Dec 15, 20252.542.542.542.542.54-4.51%-
Dec 12, 20252.662.662.662.662.66-6.34%-
Dec 11, 20252.572.842.572.842.8413.15%53
Dec 10, 20252.512.512.512.512.51-1.18%-
Dec 9, 20252.542.542.542.542.54-0.39%-
Dec 8, 20252.552.552.552.552.55-3.41%-
Dec 5, 20252.642.642.642.642.64--
Dec 4, 20252.642.642.642.642.64-1.49%-
Dec 3, 20252.682.682.682.682.680.37%-
Dec 2, 20252.672.672.672.672.670.75%-
Dec 1, 20252.652.652.652.652.65-1.85%-
Nov 28, 20252.702.702.702.702.70-0.37%-
Nov 27, 20252.712.712.712.712.71--
Nov 26, 20252.712.712.712.712.71-1.81%-
Nov 25, 20252.762.762.762.762.761.47%-
Nov 24, 20252.722.722.722.722.72--
Nov 21, 20252.722.722.722.722.72-0.37%-
Nov 20, 20252.732.732.732.732.732.25%-
Nov 19, 20252.672.672.672.672.670.75%-
Nov 18, 20252.652.652.652.652.65-1.12%-
Nov 17, 20252.682.682.682.682.68-5.63%-