FRA:NVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.32	2.32	2.32	2.32	-	1.75%	-
Aug 25, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Aug 24, 2026	2.28	2.28	2.28	2.28	2.28	-4.20%	-
Aug 21, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Aug 20, 2026	2.40	2.40	2.40	2.40	2.40	2.56%	-
Aug 19, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Aug 18, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Aug 17, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Aug 14, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Aug 13, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
Aug 12, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Aug 11, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Aug 10, 2026	2.38	2.38	2.38	2.38	2.38	-4.03%	-
Aug 7, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Aug 6, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Aug 5, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Aug 4, 2026	2.46	2.46	2.46	2.46	2.46	-3.91%	-
Aug 3, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 31, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Jul 30, 2026	2.52	2.52	2.52	2.52	2.52	4.13%	-
Jul 29, 2026	2.42	2.42	2.42	2.42	2.42	-4.72%	-
Jul 28, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Jul 27, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Jul 24, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 23, 2026	2.52	2.52	2.52	2.52	2.52	-3.08%	-
Jul 22, 2026	2.60	2.60	2.60	2.60	2.60	4.00%	-
Jul 21, 2026	2.50	2.50	2.50	2.50	2.50	3.31%	-
Jul 20, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Jul 17, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Jul 16, 2026	2.42	2.42	2.42	2.42	2.42	-2.42%	-
Jul 15, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Jul 14, 2026	2.52	2.52	2.50	2.50	2.50	-3.85%	200
Jul 13, 2026	2.50	2.60	2.50	2.60	2.60	3.17%	20,000
Jul 10, 2026	2.52	2.52	2.52	2.52	2.52	-2.33%	-
Jul 9, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Jul 8, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
Jul 7, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Jul 6, 2026	2.66	2.66	2.66	2.66	2.66	4.72%	-
Jul 3, 2026	2.54	2.54	2.54	2.54	2.54	-3.05%	-
Jul 2, 2026	2.62	2.62	2.62	2.62	2.62	3.97%	-
Jul 1, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Jun 30, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jun 29, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Jun 26, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Jun 25, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Jun 24, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	-
Jun 23, 2026	2.60	2.60	2.60	2.60	2.60	4.00%	-
Jun 22, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Jun 19, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 18, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-