FRA:NVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.42	2.42	2.42	2.42	-	0.83%	-
Jul 17, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Jul 16, 2026	2.42	2.42	2.42	2.42	2.42	-2.42%	-
Jul 15, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Jul 14, 2026	2.52	2.52	2.50	2.50	2.50	-3.85%	200
Jul 13, 2026	2.50	2.60	2.50	2.60	2.60	3.17%	20,000
Jul 10, 2026	2.52	2.52	2.52	2.52	2.52	-2.33%	-
Jul 9, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Jul 8, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
Jul 7, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Jul 6, 2026	2.66	2.66	2.66	2.66	2.66	4.72%	-
Jul 3, 2026	2.54	2.54	2.54	2.54	2.54	-3.05%	-
Jul 2, 2026	2.62	2.62	2.62	2.62	2.62	3.97%	-
Jul 1, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Jun 30, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jun 29, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Jun 26, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Jun 25, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Jun 24, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	-
Jun 23, 2026	2.60	2.60	2.60	2.60	2.60	4.00%	-
Jun 22, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Jun 19, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 18, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Jun 17, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Jun 16, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Jun 15, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jun 12, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Jun 11, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Jun 10, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Jun 9, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Jun 8, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Jun 5, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Jun 4, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Jun 3, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Jun 2, 2026	2.54	2.54	2.54	2.54	2.54	-5.93%	-
Jun 1, 2026	2.70	2.70	2.70	2.70	2.70	5.47%	2,000
May 29, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
May 28, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	-
May 27, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
May 26, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
May 25, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
May 22, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
May 21, 2026	2.58	2.58	2.58	2.58	2.58	-	-
May 20, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
May 19, 2026	2.60	2.60	2.60	2.60	2.60	-	-
May 18, 2026	2.60	2.60	2.60	2.60	2.60	3.17%	-
May 15, 2026	2.52	2.52	2.52	2.52	2.52	-6.67%	-
May 14, 2026	2.60	2.72	2.60	2.70	2.70	3.85%	2,200
May 13, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
May 12, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-