FRA:NVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.52	2.52	2.52	2.52	-	-	-
Apr 23, 2026	2.52	2.52	2.52	2.52	2.52	-2.33%	-
Apr 22, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
Apr 21, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Apr 20, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Apr 17, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Apr 16, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Apr 15, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Apr 14, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Apr 13, 2026	2.54	2.54	2.54	2.54	2.54	-3.05%	-
Apr 10, 2026	2.62	2.62	2.62	2.62	2.62	-2.24%	-
Apr 9, 2026	2.68	2.68	2.68	2.68	2.68	8.06%	-
Apr 8, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Apr 7, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Apr 2, 2026	2.44	2.44	2.44	2.44	2.44	2.95%	-
Apr 1, 2026	2.37	2.37	2.37	2.37	2.37	-3.66%	-
Mar 31, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	-
Mar 30, 2026	2.52	2.52	2.52	2.52	2.52	-2.33%	-
Mar 27, 2026	2.58	2.58	2.58	2.58	2.58	0.39%	-
Mar 26, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Mar 25, 2026	2.57	2.57	2.57	2.57	2.57	-5.17%	-
Mar 24, 2026	2.71	2.71	2.71	2.71	2.71	-0.73%	-
Mar 23, 2026	2.73	2.73	2.73	2.73	2.73	-	-
Mar 20, 2026	2.73	2.73	2.73	2.73	2.73	5.41%	-
Mar 19, 2026	2.59	2.59	2.59	2.59	2.59	0.78%	-
Mar 18, 2026	2.57	2.57	2.57	2.57	2.57	-0.39%	-
Mar 17, 2026	2.58	2.58	2.58	2.58	2.58	-1.90%	-
Mar 16, 2026	2.63	2.63	2.63	2.63	2.63	-5.40%	-
Mar 13, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Mar 12, 2026	2.78	2.78	2.78	2.78	2.78	0.36%	-
Mar 11, 2026	2.77	2.77	2.77	2.77	2.77	-	-
Mar 10, 2026	2.77	2.77	2.77	2.77	2.77	0.36%	-
Mar 9, 2026	2.76	2.76	2.76	2.76	2.76	-0.36%	-
Mar 6, 2026	2.77	2.77	2.77	2.77	2.77	1.84%	-
Mar 5, 2026	2.72	2.72	2.72	2.72	2.72	1.12%	-
Mar 4, 2026	2.69	2.69	2.69	2.69	2.69	-5.61%	-
Mar 3, 2026	2.85	2.85	2.85	2.85	2.85	0.71%	-
Mar 2, 2026	2.83	2.83	2.83	2.83	2.83	-1.05%	-
Feb 27, 2026	2.86	2.86	2.86	2.86	2.86	-5.30%	-
Feb 26, 2026	2.85	3.02	2.85	3.02	3.02	6.34%	376
Feb 25, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Feb 24, 2026	2.86	2.86	2.86	2.86	2.86	-2.05%	-
Feb 23, 2026	2.92	2.92	2.92	2.92	2.92	1.04%	-
Feb 20, 2026	2.89	2.89	2.89	2.89	2.89	-0.69%	-
Feb 19, 2026	2.91	2.91	2.91	2.91	2.91	-0.34%	-
Feb 18, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
Feb 17, 2026	2.90	2.90	2.90	2.90	2.90	-1.36%	-
Feb 16, 2026	2.94	2.94	2.94	2.94	2.94	4.26%	-
Feb 13, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Feb 12, 2026	2.82	2.82	2.82	2.82	2.82	4.06%	-