Skip to main content
logo
Novem Group S.A. (FRA:NVM)
Germany flag Germany · Delayed Price · Currency is EUR
1.980
-0.040 (-1.98%)
Last updated: Oct 23, 2026, 8:03 AM CEST

FRA:NVM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20261.981.981.981.981.98-1.98%400
Oct 22, 20262.022.022.022.022.02-2.88%-
Oct 21, 20262.082.082.082.082.084.52%-
Oct 20, 20261.991.991.991.991.99-3.40%-
Oct 19, 20262.062.062.062.062.060.98%-
Oct 16, 20262.042.042.042.042.04--
Oct 15, 20262.042.042.042.042.04-0.97%-
Oct 14, 20262.062.062.062.062.06--
Oct 13, 20262.062.062.062.062.06--
Oct 12, 20262.062.062.062.062.060.98%-
Oct 9, 20262.042.042.042.042.046.25%-
Oct 8, 20261.921.921.921.921.92-0.52%-
Oct 7, 20261.931.931.931.931.93-0.52%-
Oct 6, 20261.941.941.941.941.942.11%-
Oct 5, 20261.901.901.901.901.90-7.77%-
Oct 2, 20262.062.062.062.062.06--
Oct 1, 20262.062.062.062.062.06-0.96%-
Sep 30, 20262.082.082.082.082.08-2.80%-
Sep 29, 20262.142.142.142.142.142.88%-
Sep 28, 20262.082.082.082.082.080.97%-
Sep 25, 20262.062.062.062.062.06-0.96%-
Sep 24, 20262.082.082.082.082.08-2.80%-
Sep 23, 20262.142.142.142.142.143.88%-
Sep 22, 20262.062.062.062.062.06-4.63%-
Sep 21, 20262.162.162.162.162.165.88%-
Sep 18, 20262.102.142.042.042.04-6.42%400
Sep 17, 20262.182.182.182.182.18-1.80%-
Sep 16, 20262.222.222.222.222.222.78%-
Sep 15, 20262.162.162.162.162.16--
Sep 14, 20262.162.162.162.162.16--
Sep 11, 20262.162.162.162.162.160.93%-
Sep 10, 20262.142.142.142.142.14-1.83%-
Sep 9, 20262.182.182.182.182.18-2.68%-
Sep 8, 20262.242.242.242.242.240.90%-
Sep 7, 20262.222.222.222.222.22--
Sep 4, 20262.222.222.222.222.22-3.48%-
Sep 3, 20262.302.302.302.302.30--
Sep 2, 20262.302.302.302.302.30--
Sep 1, 20262.302.302.302.302.306.48%-
Aug 31, 20262.162.162.162.162.16-3.57%-
Aug 28, 20262.242.242.242.242.24-2.61%-
Aug 27, 20262.302.302.302.302.30-0.86%-
Aug 26, 20262.322.322.322.322.321.75%-
Aug 25, 20262.282.282.282.282.28--
Aug 24, 20262.282.282.282.282.28-4.20%-
Aug 21, 20262.382.382.382.382.38-0.83%-
Aug 20, 20262.402.402.402.402.402.56%-
Aug 19, 20262.342.342.342.342.34-0.85%-
Aug 18, 20262.362.362.362.362.36-1.67%-
Aug 17, 20262.402.402.402.402.40--