FRA:NVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Jun 2, 2026	2.54	2.54	2.54	2.54	2.54	-5.93%	-
Jun 1, 2026	2.70	2.70	2.70	2.70	2.70	5.47%	2,000
May 29, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
May 28, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	-
May 27, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
May 26, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
May 25, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
May 22, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
May 21, 2026	2.58	2.58	2.58	2.58	2.58	-	-
May 20, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
May 19, 2026	2.60	2.60	2.60	2.60	2.60	-	-
May 18, 2026	2.60	2.60	2.60	2.60	2.60	3.17%	-
May 15, 2026	2.52	2.52	2.52	2.52	2.52	-6.67%	-
May 14, 2026	2.60	2.72	2.60	2.70	2.70	3.85%	2,200
May 13, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
May 12, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
May 11, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
May 8, 2026	2.58	2.58	2.58	2.58	2.58	-3.73%	-
May 7, 2026	2.66	2.68	2.66	2.68	2.68	-2.19%	8,251
May 6, 2026	2.54	2.74	2.54	2.74	2.74	8.73%	11,749
May 5, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
May 4, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	340
Apr 30, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Apr 29, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Apr 28, 2026	2.52	2.52	2.52	2.52	2.52	-4.55%	-
Apr 27, 2026	2.54	2.64	2.54	2.64	2.64	4.76%	1,469
Apr 24, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 23, 2026	2.52	2.52	2.52	2.52	2.52	-2.33%	-
Apr 22, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
Apr 21, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Apr 20, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Apr 17, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Apr 16, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Apr 15, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Apr 14, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Apr 13, 2026	2.54	2.54	2.54	2.54	2.54	-3.05%	-
Apr 10, 2026	2.62	2.62	2.62	2.62	2.62	-2.24%	-
Apr 9, 2026	2.68	2.68	2.68	2.68	2.68	8.06%	-
Apr 8, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Apr 7, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Apr 2, 2026	2.44	2.44	2.44	2.44	2.44	2.95%	-
Apr 1, 2026	2.37	2.37	2.37	2.37	2.37	-3.66%	-
Mar 31, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	-
Mar 30, 2026	2.52	2.52	2.52	2.52	2.52	-2.33%	-
Mar 27, 2026	2.58	2.58	2.58	2.58	2.58	0.39%	-
Mar 26, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Mar 25, 2026	2.57	2.57	2.57	2.57	2.57	-5.17%	-
Mar 24, 2026	2.71	2.71	2.71	2.71	2.71	-0.73%	-
Mar 23, 2026	2.73	2.73	2.73	2.73	2.73	-	-