FRA:NVP5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Jan 8, 2026	0.36	0.36	0.36	0.36	0.36	-3.70%	-
Jan 7, 2026	0.38	0.38	0.38	0.38	0.38	-1.56%	-
Jan 6, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Jan 5, 2026	0.39	0.39	0.39	0.39	0.39	11.56%	-
Jan 2, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Dec 30, 2025	0.34	0.34	0.34	0.34	0.34	-1.71%	-
Dec 29, 2025	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Dec 23, 2025	0.36	0.36	0.36	0.36	0.36	0.56%	-
Dec 22, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 19, 2025	0.35	0.35	0.35	0.35	0.35	1.14%	-
Dec 18, 2025	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Dec 17, 2025	0.35	0.35	0.35	0.35	0.35	1.14%	-
Dec 16, 2025	0.35	0.35	0.35	0.35	0.35	-5.91%	-
Dec 15, 2025	0.35	0.37	0.35	0.37	0.37	6.90%	92
Dec 12, 2025	0.35	0.35	0.35	0.35	0.35	0.58%	-
Dec 11, 2025	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Dec 10, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Dec 9, 2025	0.35	0.35	0.35	0.35	0.35	1.15%	-
Dec 8, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Dec 5, 2025	0.35	0.35	0.35	0.35	0.35	1.16%	-
Dec 4, 2025	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Dec 3, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 2, 2025	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Dec 1, 2025	0.35	0.35	0.35	0.35	0.35	2.31%	-
Nov 28, 2025	0.35	0.35	0.35	0.35	0.35	-1.70%	-
Nov 27, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 26, 2025	0.35	0.35	0.35	0.35	0.35	2.33%	-
Nov 25, 2025	0.34	0.34	0.34	0.34	0.34	0.58%	-
Nov 24, 2025	0.34	0.34	0.34	0.34	0.34	0.59%	-
Nov 21, 2025	0.34	0.34	0.34	0.34	0.34	-6.59%	-
Nov 20, 2025	0.36	0.36	0.36	0.36	0.34	1.11%	-
Nov 19, 2025	0.36	0.36	0.36	0.36	0.34	-0.55%	-
Nov 18, 2025	0.36	0.36	0.36	0.36	0.34	-	-
Nov 17, 2025	0.36	0.36	0.36	0.36	0.34	1.69%	-
Nov 14, 2025	0.36	0.36	0.36	0.36	0.34	-	-
Nov 13, 2025	0.36	0.36	0.36	0.36	0.34	0.56%	-
Nov 12, 2025	0.35	0.35	0.35	0.35	0.33	-0.56%	-
Nov 11, 2025	0.36	0.36	0.36	0.36	0.34	3.49%	-
Nov 10, 2025	0.34	0.34	0.34	0.34	0.32	1.78%	-
Nov 7, 2025	0.34	0.34	0.34	0.34	0.32	-1.17%	-
Nov 6, 2025	0.34	0.34	0.34	0.34	0.32	0.59%	-
Nov 5, 2025	0.34	0.34	0.34	0.34	0.32	-	-
Nov 4, 2025	0.34	0.34	0.34	0.34	0.32	-12.37%	-
Nov 3, 2025	0.35	0.39	0.35	0.39	0.37	12.79%	105
Oct 31, 2025	0.34	0.34	0.34	0.34	0.32	-	-
Oct 30, 2025	0.34	0.34	0.34	0.34	0.32	0.58%	-
Oct 29, 2025	0.34	0.34	0.34	0.34	0.32	-7.57%	-
Oct 28, 2025	0.34	0.37	0.34	0.37	0.35	8.82%	37
Oct 27, 2025	0.34	0.34	0.34	0.34	0.32	-0.58%	-