FRA:NVP5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.43	0.43	0.43	0.43	-	-	-
Aug 25, 2026	0.43	0.43	0.43	0.43	0.43	-1.81%	-
Aug 24, 2026	0.44	0.44	0.44	0.44	0.44	2.31%	-
Aug 21, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 20, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Aug 19, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Aug 18, 2026	0.43	0.43	0.43	0.43	0.43	8.04%	-
Aug 17, 2026	0.40	0.40	0.40	0.40	0.40	1.53%	-
Aug 14, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Aug 13, 2026	0.39	0.39	0.39	0.39	0.39	9.44%	-
Aug 12, 2026	0.36	0.36	0.36	0.36	0.36	-1.64%	-
Aug 11, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Aug 10, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Aug 7, 2026	0.37	0.37	0.37	0.37	0.37	-1.59%	-
Aug 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 5, 2026	0.38	0.38	0.38	0.38	0.38	2.16%	-
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	-
Aug 3, 2026	0.38	0.38	0.38	0.38	0.38	9.94%	-
Jul 31, 2026	0.34	0.34	0.34	0.34	0.34	-14.50%	-
Jul 30, 2026	0.34	0.40	0.34	0.40	0.40	19.05%	700
Jul 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 28, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Jul 24, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	-
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Jul 22, 2026	0.34	0.34	0.34	0.34	0.34	-1.74%	-
Jul 21, 2026	0.34	0.34	0.34	0.34	0.34	-14.43%	-
Jul 20, 2026	0.40	0.40	0.40	0.40	0.40	16.18%	800
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	1.76%	-
Jul 16, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	-
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 13, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 10, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	1.80%	-
Jul 3, 2026	0.33	0.33	0.33	0.33	0.33	1.21%	-
Jul 2, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jul 1, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Jun 30, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jun 29, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	-1.19%	-
Jun 24, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Jun 22, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Jun 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 18, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-