FRA:NVPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.52	0.52	0.52	0.52	0.52	-2.83%	-
Mar 26, 2026	0.53	0.53	0.53	0.53	0.53	6.00%	-
Mar 25, 2026	0.50	0.50	0.50	0.50	0.50	5.93%	-
Mar 24, 2026	0.47	0.47	0.47	0.47	0.47	-4.84%	-
Mar 23, 2026	0.50	0.50	0.50	0.50	0.50	-3.69%	-
Mar 20, 2026	0.52	0.52	0.52	0.52	0.50	-7.21%	-
Mar 19, 2026	0.56	0.56	0.56	0.56	0.54	-2.63%	-
Mar 18, 2026	0.57	0.57	0.57	0.57	0.55	5.56%	-
Mar 17, 2026	0.54	0.54	0.54	0.54	0.52	12.50%	-
Mar 16, 2026	0.48	0.48	0.48	0.48	0.47	-17.24%	-
Mar 13, 2026	0.47	0.58	0.47	0.58	0.56	20.83%	92
Mar 12, 2026	0.48	0.48	0.48	0.48	0.47	3.90%	-
Mar 11, 2026	0.46	0.46	0.46	0.46	0.45	1.32%	-
Mar 10, 2026	0.46	0.46	0.46	0.46	0.44	9.62%	-
Mar 9, 2026	0.42	0.42	0.42	0.42	0.40	4.00%	-
Mar 6, 2026	0.40	0.40	0.40	0.40	0.39	2.04%	-
Mar 5, 2026	0.39	0.39	0.39	0.39	0.38	8.29%	-
Mar 4, 2026	0.36	0.36	0.36	0.36	0.35	-14.22%	-
Mar 3, 2026	0.42	0.42	0.42	0.42	0.41	-17.25%	-
Mar 2, 2026	0.40	0.51	0.40	0.51	0.49	10.87%	863
Feb 27, 2026	0.46	0.46	0.46	0.46	0.45	-1.29%	-
Feb 26, 2026	0.47	0.47	0.47	0.47	0.45	-	-
Feb 25, 2026	0.47	0.47	0.47	0.47	0.45	-	-
Feb 24, 2026	0.47	0.47	0.47	0.47	0.45	-2.92%	-
Feb 23, 2026	0.48	0.48	0.48	0.48	0.47	0.84%	-
Feb 20, 2026	0.48	0.48	0.48	0.48	0.46	-	-
Feb 19, 2026	0.48	0.48	0.48	0.48	0.46	5.78%	-
Feb 18, 2026	0.45	0.45	0.45	0.45	0.44	3.21%	-
Feb 17, 2026	0.44	0.44	0.44	0.44	0.42	-	-
Feb 16, 2026	0.44	0.44	0.44	0.44	0.42	-0.91%	-
Feb 13, 2026	0.44	0.44	0.44	0.44	0.43	-0.45%	-
Feb 12, 2026	0.44	0.44	0.44	0.44	0.43	-15.81%	-
Feb 11, 2026	0.44	0.53	0.44	0.53	0.51	13.64%	492
Feb 10, 2026	0.46	0.46	0.46	0.46	0.45	1.32%	-
Feb 9, 2026	0.46	0.46	0.46	0.46	0.44	5.56%	-
Feb 6, 2026	0.43	0.43	0.43	0.43	0.42	1.41%	-
Feb 5, 2026	0.43	0.43	0.43	0.43	0.41	0.95%	-
Feb 4, 2026	0.42	0.42	0.42	0.42	0.41	-17.25%	-
Feb 3, 2026	0.53	0.53	0.51	0.51	0.49	24.39%	61
Feb 2, 2026	0.41	0.41	0.41	0.41	0.40	-3.76%	-
Jan 30, 2026	0.43	0.43	0.43	0.43	0.41	-	-
Jan 29, 2026	0.43	0.43	0.43	0.43	0.41	-4.48%	-
Jan 28, 2026	0.45	0.45	0.45	0.45	0.43	3.24%	-
Jan 27, 2026	0.43	0.43	0.43	0.43	0.42	-14.46%	-
Jan 26, 2026	0.51	0.51	0.51	0.51	0.49	1.00%	5,910
Jan 23, 2026	0.50	0.50	0.50	0.50	0.48	-	-
Jan 22, 2026	0.50	0.50	0.50	0.50	0.48	-	-
Jan 21, 2026	0.50	0.50	0.50	0.50	0.48	-	-
Jan 20, 2026	0.50	0.50	0.50	0.50	0.48	-	-
Jan 19, 2026	0.50	0.50	0.50	0.50	0.48	18.48%	-