FRA:NVPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	-
Jan 7, 2026	0.43	0.43	0.43	0.43	0.43	1.43%	-
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	-
Jan 5, 2026	0.43	0.43	0.43	0.43	0.43	1.90%	-
Jan 2, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Dec 30, 2025	0.42	0.42	0.42	0.42	0.42	-2.31%	-
Dec 29, 2025	0.43	0.43	0.43	0.43	0.43	-14.46%	-
Dec 23, 2025	0.51	0.51	0.51	0.51	0.51	-2.88%	-
Dec 22, 2025	0.52	0.52	0.52	0.52	0.52	4.84%	-
Dec 19, 2025	0.50	0.50	0.50	0.50	0.50	-7.29%	-
Dec 18, 2025	0.48	0.54	0.48	0.54	0.54	10.08%	5,860
Dec 17, 2025	0.49	0.49	0.49	0.49	0.49	0.83%	-
Dec 16, 2025	0.48	0.48	0.48	0.48	0.48	-0.82%	-
Dec 15, 2025	0.49	0.49	0.49	0.49	0.49	0.83%	-
Dec 12, 2025	0.48	0.48	0.48	0.48	0.48	-0.82%	-
Dec 11, 2025	0.49	0.49	0.49	0.49	0.49	-1.22%	-
Dec 10, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Dec 9, 2025	0.49	0.49	0.49	0.49	0.49	-1.60%	-
Dec 8, 2025	0.50	0.50	0.50	0.50	0.50	-1.96%	-
Dec 5, 2025	0.51	0.51	0.51	0.51	0.51	2.82%	-
Dec 4, 2025	0.50	0.50	0.50	0.50	0.50	-1.78%	-
Dec 3, 2025	0.51	0.51	0.51	0.51	0.51	1.81%	-
Dec 2, 2025	0.50	0.50	0.50	0.50	0.50	-2.75%	-
Dec 1, 2025	0.51	0.51	0.51	0.51	0.51	4.08%	-
Nov 28, 2025	0.49	0.49	0.49	0.49	0.49	-0.41%	-
Nov 27, 2025	0.49	0.49	0.49	0.49	0.49	-0.81%	-
Nov 26, 2025	0.50	0.50	0.50	0.50	0.50	-1.78%	-
Nov 25, 2025	0.51	0.51	0.51	0.51	0.51	2.64%	-
Nov 24, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Nov 21, 2025	0.49	0.49	0.49	0.49	0.49	-5.38%	-
Nov 20, 2025	0.52	0.52	0.52	0.52	0.52	5.69%	-
Nov 19, 2025	0.49	0.49	0.49	0.49	0.49	-2.57%	-
Nov 18, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Nov 17, 2025	0.51	0.51	0.51	0.51	0.51	-0.98%	-
Nov 14, 2025	0.51	0.51	0.51	0.51	0.51	-3.77%	-
Nov 13, 2025	0.53	0.53	0.53	0.53	0.53	-8.62%	-
Nov 12, 2025	0.58	0.58	0.58	0.58	0.58	0.87%	-
Nov 11, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Nov 10, 2025	0.58	0.58	0.58	0.58	0.58	-4.96%	-
Nov 7, 2025	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Nov 6, 2025	0.62	0.62	0.62	0.62	0.62	0.82%	-
Nov 5, 2025	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Nov 4, 2025	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Nov 3, 2025	0.63	0.63	0.63	0.63	0.63	2.46%	-
Oct 31, 2025	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Oct 30, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Oct 29, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Oct 28, 2025	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Oct 27, 2025	0.62	0.62	0.62	0.62	0.62	1.64%	-