FRA:NVPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.94	0.94	0.94	0.94	-	-2.09%	-
Jun 25, 2026	0.96	0.96	0.96	0.96	0.96	3.24%	-
Jun 24, 2026	0.93	0.93	0.93	0.93	0.93	-3.14%	-
Jun 23, 2026	0.96	0.96	0.96	0.96	0.96	-8.17%	-
Jun 22, 2026	0.99	1.04	0.99	1.04	1.04	10.05%	1,687
Jun 19, 2026	0.95	0.95	0.95	0.95	0.95	2.16%	-
Jun 18, 2026	0.93	0.93	0.93	0.93	0.93	3.35%	-
Jun 17, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Jun 16, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	-
Jun 15, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Jun 12, 2026	0.91	0.91	0.91	0.91	0.91	3.41%	-
Jun 11, 2026	0.88	0.88	0.88	0.88	0.88	2.33%	-
Jun 10, 2026	0.86	0.86	0.86	0.86	0.86	-4.97%	-
Jun 9, 2026	0.91	0.91	0.91	0.91	0.91	4.02%	-
Jun 8, 2026	0.87	0.87	0.87	0.87	0.87	-4.92%	-
Jun 5, 2026	0.92	0.92	0.92	0.92	0.92	-4.19%	-
Jun 4, 2026	0.96	0.96	0.96	0.96	0.96	-2.05%	-
Jun 3, 2026	0.98	0.98	0.98	0.98	0.98	1.04%	-
Jun 2, 2026	0.97	0.97	0.97	0.97	0.97	-5.39%	-
Jun 1, 2026	0.92	1.02	0.92	1.02	1.02	10.27%	7,812
May 29, 2026	0.93	0.93	0.93	0.93	0.93	3.35%	-
May 28, 2026	0.90	0.90	0.90	0.90	0.90	-1.65%	-
May 27, 2026	0.91	0.91	0.91	0.91	0.91	5.20%	-
May 26, 2026	0.87	0.87	0.87	0.87	0.87	1.17%	-
May 25, 2026	0.86	0.86	0.86	0.86	0.86	2.40%	-
May 22, 2026	0.84	0.84	0.84	0.84	0.84	7.74%	-
May 21, 2026	0.78	0.78	0.78	0.78	0.78	-1.90%	-
May 20, 2026	0.79	0.79	0.79	0.79	0.79	5.33%	-
May 19, 2026	0.75	0.75	0.75	0.75	0.75	-5.06%	-
May 18, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
May 15, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 14, 2026	0.79	0.79	0.79	0.79	0.79	4.67%	-
May 13, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	-
May 12, 2026	0.77	0.77	0.77	0.77	0.77	-4.35%	-
May 11, 2026	0.81	0.81	0.81	0.81	0.81	2.55%	-
May 8, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
May 7, 2026	0.80	0.80	0.80	0.80	0.80	-10.67%	-
May 6, 2026	0.79	0.89	0.79	0.89	0.89	16.34%	50
May 5, 2026	0.77	0.77	0.77	0.77	0.77	2.68%	-
May 4, 2026	0.75	0.75	0.75	0.75	0.75	2.05%	-
Apr 30, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Apr 29, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	-
Apr 28, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Apr 27, 2026	0.75	0.75	0.75	0.75	0.75	6.38%	-
Apr 24, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Apr 23, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Apr 22, 2026	0.72	0.72	0.72	0.72	0.72	3.62%	-
Apr 21, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 20, 2026	0.69	0.69	0.69	0.69	0.69	4.55%	-
Apr 17, 2026	0.66	0.66	0.66	0.66	0.66	5.60%	-