FRA:NVPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	0.48	0.48	0.48	0.48	0.48	-17.24%	-
Mar 13, 2026	0.47	0.58	0.47	0.58	0.58	20.83%	92
Mar 12, 2026	0.48	0.48	0.48	0.48	0.48	3.90%	-
Mar 11, 2026	0.46	0.46	0.46	0.46	0.46	1.32%	-
Mar 10, 2026	0.46	0.46	0.46	0.46	0.46	9.62%	-
Mar 9, 2026	0.42	0.42	0.42	0.42	0.42	4.00%	-
Mar 6, 2026	0.40	0.40	0.40	0.40	0.40	2.04%	-
Mar 5, 2026	0.39	0.39	0.39	0.39	0.39	8.29%	-
Mar 4, 2026	0.36	0.36	0.36	0.36	0.36	-14.22%	-
Mar 3, 2026	0.42	0.42	0.42	0.42	0.42	-17.25%	-
Mar 2, 2026	0.40	0.51	0.40	0.51	0.51	10.87%	863
Feb 27, 2026	0.46	0.46	0.46	0.46	0.46	-1.29%	-
Feb 26, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 25, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 24, 2026	0.47	0.47	0.47	0.47	0.47	-2.92%	-
Feb 23, 2026	0.48	0.48	0.48	0.48	0.48	0.84%	-
Feb 20, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Feb 19, 2026	0.48	0.48	0.48	0.48	0.48	5.78%	-
Feb 18, 2026	0.45	0.45	0.45	0.45	0.45	3.21%	-
Feb 17, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 16, 2026	0.44	0.44	0.44	0.44	0.44	-0.91%	-
Feb 13, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Feb 12, 2026	0.44	0.44	0.44	0.44	0.44	-15.81%	-
Feb 11, 2026	0.44	0.53	0.44	0.53	0.53	13.64%	492
Feb 10, 2026	0.46	0.46	0.46	0.46	0.46	1.32%	-
Feb 9, 2026	0.46	0.46	0.46	0.46	0.46	5.56%	-
Feb 6, 2026	0.43	0.43	0.43	0.43	0.43	1.41%	-
Feb 5, 2026	0.43	0.43	0.43	0.43	0.43	0.95%	-
Feb 4, 2026	0.42	0.42	0.42	0.42	0.42	-17.25%	-
Feb 3, 2026	0.53	0.53	0.51	0.51	0.51	24.39%	61
Feb 2, 2026	0.41	0.41	0.41	0.41	0.41	-3.76%	-
Jan 30, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 29, 2026	0.43	0.43	0.43	0.43	0.43	-4.48%	-
Jan 28, 2026	0.45	0.45	0.45	0.45	0.45	3.24%	-
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	-14.46%	-
Jan 26, 2026	0.51	0.51	0.51	0.51	0.51	1.00%	5,910
Jan 23, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jan 22, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jan 21, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jan 20, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jan 19, 2026	0.50	0.50	0.50	0.50	0.50	18.48%	-
Jan 16, 2026	0.42	0.42	0.42	0.42	0.42	2.43%	-
Jan 15, 2026	0.41	0.41	0.41	0.41	0.41	3.00%	-
Jan 14, 2026	0.40	0.40	0.40	0.40	0.40	-17.01%	-
Jan 13, 2026	0.40	0.48	0.40	0.48	0.48	18.72%	487
Jan 12, 2026	0.41	0.41	0.41	0.41	0.41	-2.40%	-
Jan 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	-
Jan 7, 2026	0.43	0.43	0.43	0.43	0.43	1.43%	-
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	-