FRA:NVPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Apr 22, 2026	0.72	0.72	0.72	0.72	0.72	3.62%	-
Apr 21, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 20, 2026	0.69	0.69	0.69	0.69	0.69	4.55%	-
Apr 17, 2026	0.66	0.66	0.66	0.66	0.66	5.60%	-
Apr 16, 2026	0.63	0.63	0.63	0.63	0.63	1.63%	-
Apr 15, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Apr 14, 2026	0.62	0.62	0.62	0.62	0.62	1.65%	-
Apr 13, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Apr 10, 2026	0.60	0.60	0.60	0.60	0.60	7.14%	-
Apr 9, 2026	0.56	0.56	0.56	0.56	0.56	7.69%	-
Apr 8, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	-
Apr 7, 2026	0.51	0.51	0.51	0.51	0.51	0.99%	-
Apr 2, 2026	0.51	0.51	0.51	0.51	0.51	-4.72%	-
Apr 1, 2026	0.53	0.53	0.53	0.53	0.53	2.91%	-
Mar 31, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Mar 30, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Mar 27, 2026	0.52	0.52	0.52	0.52	0.52	-2.83%	-
Mar 26, 2026	0.53	0.53	0.53	0.53	0.53	6.00%	-
Mar 25, 2026	0.50	0.50	0.50	0.50	0.50	5.93%	-
Mar 24, 2026	0.47	0.47	0.47	0.47	0.47	-4.84%	-
Mar 23, 2026	0.50	0.50	0.50	0.50	0.50	-3.69%	-
Mar 20, 2026	0.52	0.52	0.52	0.52	0.50	-7.21%	-
Mar 19, 2026	0.56	0.56	0.56	0.56	0.54	-2.63%	-
Mar 18, 2026	0.57	0.57	0.57	0.57	0.55	5.56%	-
Mar 17, 2026	0.54	0.54	0.54	0.54	0.52	12.50%	-
Mar 16, 2026	0.48	0.48	0.48	0.48	0.47	-17.24%	-
Mar 13, 2026	0.47	0.58	0.47	0.58	0.56	20.83%	92
Mar 12, 2026	0.48	0.48	0.48	0.48	0.47	3.90%	-
Mar 11, 2026	0.46	0.46	0.46	0.46	0.45	1.32%	-
Mar 10, 2026	0.46	0.46	0.46	0.46	0.44	9.62%	-
Mar 9, 2026	0.42	0.42	0.42	0.42	0.40	4.00%	-
Mar 6, 2026	0.40	0.40	0.40	0.40	0.39	2.04%	-
Mar 5, 2026	0.39	0.39	0.39	0.39	0.38	8.29%	-
Mar 4, 2026	0.36	0.36	0.36	0.36	0.35	-14.22%	-
Mar 3, 2026	0.42	0.42	0.42	0.42	0.41	-17.25%	-
Mar 2, 2026	0.40	0.51	0.40	0.51	0.49	10.87%	863
Feb 27, 2026	0.46	0.46	0.46	0.46	0.45	-1.29%	-
Feb 26, 2026	0.47	0.47	0.47	0.47	0.45	-	-
Feb 25, 2026	0.47	0.47	0.47	0.47	0.45	-	-
Feb 24, 2026	0.47	0.47	0.47	0.47	0.45	-2.92%	-
Feb 23, 2026	0.48	0.48	0.48	0.48	0.47	0.84%	-
Feb 20, 2026	0.48	0.48	0.48	0.48	0.46	-	-
Feb 19, 2026	0.48	0.48	0.48	0.48	0.46	5.78%	-
Feb 18, 2026	0.45	0.45	0.45	0.45	0.44	3.21%	-
Feb 17, 2026	0.44	0.44	0.44	0.44	0.42	-	-
Feb 16, 2026	0.44	0.44	0.44	0.44	0.42	-0.91%	-
Feb 13, 2026	0.44	0.44	0.44	0.44	0.43	-0.45%	-
Feb 12, 2026	0.44	0.44	0.44	0.44	0.43	-15.81%	-
Feb 11, 2026	0.44	0.53	0.44	0.53	0.51	13.64%	492