FRA:NVPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.70	0.75	0.70	0.75	0.75	-1.32%	-
Jan 8, 2026	0.64	0.76	0.64	0.76	0.76	2.03%	3,802
Jan 7, 2026	0.74	0.74	0.74	0.74	0.74	-1.99%	-
Jan 6, 2026	0.69	0.76	0.68	0.76	0.76	-	4,501
Jan 5, 2026	0.76	0.76	0.76	0.76	0.76	4.14%	-
Dec 29, 2025	0.61	0.73	0.61	0.73	0.73	15.08%	-
Dec 23, 2025	0.62	0.63	0.62	0.63	0.63	1.61%	943
Dec 22, 2025	0.62	0.62	0.62	0.62	0.62	-16.22%	-
Dec 19, 2025	0.64	0.74	0.64	0.74	0.74	-3.27%	862
Dec 18, 2025	0.76	0.77	0.76	0.77	0.77	3.38%	-
Dec 17, 2025	0.62	0.74	0.62	0.74	0.74	1.37%	31,781
Dec 16, 2025	0.61	0.73	0.61	0.73	0.73	19.67%	-
Dec 15, 2025	0.61	0.61	0.61	0.61	0.61	-17.01%	-
Dec 12, 2025	0.62	0.74	0.62	0.74	0.74	21.49%	-
Dec 11, 2025	0.61	0.61	0.61	0.61	0.61	-17.69%	-
Dec 10, 2025	0.62	0.74	0.62	0.74	0.74	20.49%	-
Dec 9, 2025	0.61	0.61	0.61	0.61	0.61	-17.01%	-
Dec 8, 2025	0.74	0.74	0.74	0.74	0.74	18.55%	-
Dec 5, 2025	0.62	0.62	0.62	0.62	0.62	-15.65%	-
Dec 4, 2025	0.62	0.74	0.62	0.74	0.74	-	-
Dec 3, 2025	0.62	0.74	0.62	0.74	0.74	20.49%	-
Dec 2, 2025	0.61	0.61	0.61	0.61	0.61	-14.69%	-
Dec 1, 2025	0.61	0.72	0.61	0.72	0.72	0.70%	-
Nov 28, 2025	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Nov 27, 2025	0.71	0.72	0.71	0.72	0.72	-	-
Nov 26, 2025	0.71	0.72	0.71	0.72	0.72	2.86%	-
Nov 25, 2025	0.70	0.70	0.70	0.70	0.70	0.72%	-
Nov 24, 2025	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Nov 21, 2025	0.70	0.71	0.69	0.71	0.71	-	-
Nov 20, 2025	0.66	0.71	0.66	0.71	0.71	2.17%	-
Nov 19, 2025	0.65	0.69	0.65	0.69	0.69	-1.43%	-
Nov 18, 2025	0.66	0.70	0.66	0.70	0.70	0.72%	-
Nov 17, 2025	0.66	0.70	0.66	0.70	0.70	1.46%	-
Nov 14, 2025	0.65	0.69	0.65	0.69	0.69	-0.72%	-
Nov 13, 2025	0.65	0.69	0.65	0.69	0.69	-	-
Nov 12, 2025	0.66	0.69	0.65	0.69	0.69	-2.13%	-
Nov 11, 2025	0.66	0.71	0.66	0.71	0.71	6.02%	-
Nov 10, 2025	0.66	0.67	0.66	0.67	0.65	-5.67%	-
Nov 7, 2025	0.67	0.71	0.67	0.71	0.69	-1.40%	-
Nov 6, 2025	0.67	0.72	0.67	0.72	0.70	2.14%	-
Nov 5, 2025	0.66	0.70	0.66	0.70	0.69	-1.41%	-
Nov 4, 2025	0.67	0.71	0.67	0.71	0.70	1.43%	-
Nov 3, 2025	0.66	0.70	0.66	0.70	0.69	-	-
Oct 31, 2025	0.66	0.70	0.66	0.70	0.69	0.72%	-
Oct 30, 2025	0.65	0.70	0.61	0.70	0.68	1.46%	-
Oct 29, 2025	0.63	0.69	0.63	0.69	0.67	3.01%	-
Oct 28, 2025	0.63	0.67	0.63	0.67	0.65	-	-
Oct 27, 2025	0.64	0.67	0.63	0.67	0.65	-2.92%	-
Oct 24, 2025	0.64	0.69	0.64	0.69	0.67	1.48%	-
Oct 23, 2025	0.63	0.68	0.63	0.68	0.66	0.75%	-