FRA:NVPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Nov 27, 2025	0.71	0.72	0.71	0.72	0.72	-	-
Nov 26, 2025	0.71	0.72	0.71	0.72	0.72	2.86%	-
Nov 25, 2025	0.70	0.70	0.70	0.70	0.70	0.72%	-
Nov 24, 2025	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Nov 21, 2025	0.70	0.71	0.69	0.71	0.71	-	-
Nov 20, 2025	0.66	0.71	0.66	0.71	0.71	2.17%	-
Nov 19, 2025	0.65	0.69	0.65	0.69	0.69	-1.43%	-
Nov 18, 2025	0.66	0.70	0.66	0.70	0.70	0.72%	-
Nov 17, 2025	0.66	0.70	0.66	0.70	0.70	1.46%	-
Nov 14, 2025	0.65	0.69	0.65	0.69	0.69	-0.72%	-
Nov 13, 2025	0.65	0.69	0.65	0.69	0.69	-	-
Nov 12, 2025	0.66	0.69	0.65	0.69	0.69	-2.13%	-
Nov 11, 2025	0.66	0.71	0.66	0.71	0.71	6.02%	-
Nov 10, 2025	0.66	0.67	0.66	0.67	0.65	-5.67%	-
Nov 7, 2025	0.67	0.71	0.67	0.71	0.69	-1.40%	-
Nov 6, 2025	0.67	0.72	0.67	0.72	0.70	2.14%	-
Nov 5, 2025	0.66	0.70	0.66	0.70	0.69	-1.41%	-
Nov 4, 2025	0.67	0.71	0.67	0.71	0.70	1.43%	-
Nov 3, 2025	0.66	0.70	0.66	0.70	0.69	-	-
Oct 31, 2025	0.66	0.70	0.66	0.70	0.69	0.72%	-
Oct 30, 2025	0.65	0.70	0.61	0.70	0.68	1.46%	-
Oct 29, 2025	0.63	0.69	0.63	0.69	0.67	3.01%	-
Oct 28, 2025	0.63	0.67	0.63	0.67	0.65	-	-
Oct 27, 2025	0.64	0.67	0.63	0.67	0.65	-2.92%	-
Oct 24, 2025	0.64	0.69	0.64	0.69	0.67	1.48%	-
Oct 23, 2025	0.63	0.68	0.63	0.68	0.66	0.75%	-
Oct 22, 2025	0.62	0.67	0.62	0.67	0.66	3.88%	-
Oct 21, 2025	0.61	0.65	0.61	0.65	0.63	1.57%	-
Oct 20, 2025	0.59	0.64	0.59	0.64	0.62	1.60%	-
Oct 17, 2025	0.59	0.63	0.59	0.63	0.61	-1.57%	-
Oct 16, 2025	0.60	0.64	0.60	0.64	0.62	-	-
Oct 15, 2025	0.60	0.64	0.60	0.64	0.62	3.25%	-
Oct 14, 2025	0.59	0.62	0.59	0.62	0.60	-2.38%	-
Oct 13, 2025	0.59	0.63	0.59	0.63	0.62	0.80%	-
Oct 10, 2025	0.59	0.63	0.59	0.63	0.61	-	-
Oct 9, 2025	0.59	0.63	0.59	0.63	0.61	-1.57%	-
Oct 8, 2025	0.60	0.64	0.60	0.64	0.62	1.60%	-
Oct 7, 2025	0.60	0.63	0.59	0.63	0.61	-0.79%	-
Oct 6, 2025	0.60	0.63	0.60	0.63	0.62	-	-
Oct 3, 2025	0.60	0.63	0.60	0.63	0.62	0.80%	-
Oct 2, 2025	0.59	0.63	0.59	0.63	0.61	0.81%	-
Oct 1, 2025	0.58	0.62	0.58	0.62	0.61	-0.80%	-
Sep 30, 2025	0.59	0.63	0.59	0.63	0.61	-2.34%	-
Sep 29, 2025	0.60	0.64	0.60	0.64	0.63	0.79%	-
Sep 26, 2025	0.60	0.64	0.60	0.64	0.62	-	-
Sep 25, 2025	0.60	0.64	0.60	0.64	0.62	-	-
Sep 24, 2025	0.60	0.64	0.60	0.64	0.62	-0.78%	-
Sep 23, 2025	0.60	0.64	0.60	0.64	0.63	-	-
Sep 22, 2025	0.60	0.64	0.60	0.64	0.63	-0.78%	-