FRA:NVPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.82	0.86	0.82	0.86	0.86	-	-
Mar 26, 2026	0.97	0.97	0.86	0.86	0.86	-11.34%	-
Mar 25, 2026	0.95	0.97	0.95	0.97	0.97	12.79%	-
Mar 24, 2026	0.81	0.86	0.81	0.86	0.86	8.86%	-
Mar 23, 2026	0.79	0.79	0.78	0.79	0.79	-7.06%	-
Mar 20, 2026	0.80	0.85	0.80	0.85	0.85	-	-
Mar 19, 2026	0.81	0.85	0.81	0.85	0.85	-0.58%	-
Mar 18, 2026	0.82	0.86	0.81	0.86	0.86	5.56%	-
Mar 17, 2026	0.81	0.81	0.81	0.81	0.81	-4.71%	-
Mar 16, 2026	0.80	0.85	0.80	0.85	0.85	4.94%	-
Mar 13, 2026	0.82	0.82	0.81	0.81	0.81	-8.47%	-
Mar 12, 2026	0.82	0.89	0.82	0.89	0.89	1.72%	-
Mar 11, 2026	0.82	0.87	0.82	0.87	0.87	0.58%	-
Mar 10, 2026	0.82	0.87	0.81	0.87	0.87	3.59%	-
Mar 9, 2026	0.79	0.84	0.78	0.84	0.84	-1.76%	-
Mar 6, 2026	0.80	0.85	0.80	0.85	0.85	-0.58%	-
Mar 5, 2026	0.80	0.86	0.80	0.86	0.86	2.40%	-
Mar 4, 2026	0.77	0.84	0.77	0.84	0.84	-1.76%	-
Mar 3, 2026	0.80	0.85	0.80	0.85	0.85	0.59%	-
Mar 2, 2026	0.81	0.85	0.80	0.85	0.85	-2.87%	-
Feb 27, 2026	0.83	0.87	0.83	0.87	0.87	-1.69%	-
Feb 26, 2026	0.83	0.89	0.83	0.89	0.89	2.91%	-
Feb 25, 2026	0.82	0.86	0.81	0.86	0.86	0.58%	-
Feb 24, 2026	0.80	0.86	0.80	0.86	0.86	-9.52%	-
Feb 23, 2026	0.81	0.95	0.80	0.95	0.95	17.39%	1,051
Feb 20, 2026	0.80	0.81	0.80	0.81	0.81	1.90%	-
Feb 19, 2026	0.79	0.79	0.79	0.79	0.79	3.27%	-
Feb 18, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Feb 17, 2026	0.77	0.77	0.76	0.77	0.77	-4.97%	-
Feb 16, 2026	0.73	0.81	0.73	0.81	0.81	2.55%	-
Feb 13, 2026	0.73	0.79	0.73	0.79	0.79	6.08%	-
Feb 12, 2026	0.73	0.74	0.73	0.74	0.74	-5.73%	-
Feb 11, 2026	0.72	0.79	0.72	0.79	0.79	12.14%	-
Feb 10, 2026	0.70	0.70	0.70	0.70	0.70	-10.83%	-
Feb 9, 2026	0.77	0.90	0.76	0.79	0.79	7.53%	5,000
Feb 6, 2026	0.70	0.73	0.70	0.73	0.73	-0.68%	-
Feb 5, 2026	0.70	0.74	0.70	0.74	0.74	-	-
Feb 4, 2026	0.70	0.74	0.70	0.74	0.74	5.00%	-
Feb 3, 2026	0.70	0.70	0.70	0.70	0.70	-3.45%	-
Feb 2, 2026	0.70	0.73	0.70	0.73	0.73	0.69%	-
Jan 30, 2026	0.70	0.72	0.70	0.72	0.72	-2.04%	-
Jan 29, 2026	0.70	0.74	0.70	0.74	0.74	-1.34%	-
Jan 28, 2026	0.73	0.75	0.73	0.75	0.75	-1.32%	-
Jan 27, 2026	0.72	0.76	0.72	0.76	0.76	2.03%	-
Jan 26, 2026	0.91	0.91	0.74	0.74	0.74	-1.99%	127
Jan 23, 2026	0.70	0.76	0.70	0.76	0.76	-6.79%	-
Jan 22, 2026	0.73	0.81	0.73	0.81	0.81	10.96%	37,464
Jan 21, 2026	0.71	0.73	0.71	0.73	0.73	-1.35%	-
Jan 20, 2026	0.74	0.74	0.73	0.74	0.74	-3.27%	-
Jan 19, 2026	0.73	0.77	0.73	0.77	0.77	1.32%	-