Krung Thai Bank Public Company Limited (FRA:NVPB)
Germany · Delayed Price · Currency is EUR 1.010
-0.140 (-12.17%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:NVPB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | - | -12.17% | - |
| Aug 25, 2026 | 1.04 | 1.15 | 1.04 | 1.15 | 1.15 | 8.49% | 17,117 |
| Aug 24, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | - |
| Aug 21, 2026 | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | 2.88% | 500 |
| Aug 20, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | - | - |
| Aug 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.00% | - |
| Aug 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | - |
| Aug 17, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | - |
| Aug 14, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -4.72% | - |
| Aug 13, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 3.92% | - |
| Aug 12, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Aug 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Aug 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| Aug 7, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -0.95% | - |
| Aug 6, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -10.26% | - |
| Aug 5, 2026 | 1.02 | 1.18 | 1.02 | 1.17 | 1.17 | 14.71% | 6,153 |
| Aug 4, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -10.53% | - |
| Aug 3, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | - | 500 |
| Jul 31, 2026 | 1.06 | 1.14 | 1.06 | 1.14 | 1.14 | 16.92% | - |
| Jul 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -15.95% | - |
| Jul 29, 2026 | 1.08 | 1.16 | 1.08 | 1.16 | 1.16 | 16.00% | 500 |
| Jul 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | - |
| Jul 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -7.01% | - |
| Jul 23, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 15.05% | - |
| Jul 22, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -16.22% | - |
| Jul 21, 2026 | 0.96 | 1.11 | 0.96 | 1.11 | 1.11 | 15.03% | - |
| Jul 20, 2026 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 2.12% | - |
| Jul 17, 2026 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.53% | - |
| Jul 16, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | - | - |
| Jul 15, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | - |
| Jul 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.04% | - |
| Jul 13, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 4.21% | - |
| Jul 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 9, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | -32.14% | - |
| Jul 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 119 |
| Jul 7, 2026 | 1.16 | 1.40 | 1.16 | 1.40 | 1.40 | 54.70% | 731 |
| Jul 6, 2026 | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | -2.16% | - |
| Jul 3, 2026 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 1.09% | - |
| Jul 2, 2026 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 2.81% | - |
| Jul 1, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Jun 30, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Jun 29, 2026 | 0.89 | 1.02 | 0.89 | 0.89 | 0.89 | -0.56% | 31,000 |
| Jun 26, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | 0.56% | - |
| Jun 25, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Jun 24, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Jun 23, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.56% | - |
| Jun 22, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | 0.56% | - |
| Jun 19, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -2.20% | - |
| Jun 18, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2.25% | - |