FRA:NVPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Jul 24, 2026	1.00	1.00	1.00	1.00	1.00	-7.01%	-
Jul 23, 2026	1.07	1.07	1.07	1.07	1.07	15.05%	-
Jul 22, 2026	0.95	0.95	0.93	0.93	0.93	-16.22%	-
Jul 21, 2026	0.96	1.11	0.96	1.11	1.11	15.03%	-
Jul 20, 2026	0.94	0.97	0.94	0.97	0.97	2.12%	-
Jul 17, 2026	0.95	0.95	0.94	0.95	0.95	0.53%	-
Jul 16, 2026	0.95	0.95	0.94	0.94	0.94	-	-
Jul 15, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
Jul 14, 2026	0.95	0.95	0.95	0.95	0.95	-4.04%	-
Jul 13, 2026	0.98	0.99	0.98	0.99	0.99	4.21%	-
Jul 10, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jul 9, 2026	0.93	0.95	0.93	0.95	0.95	-32.14%	-
Jul 8, 2026	1.40	1.40	1.40	1.40	1.40	-	119
Jul 7, 2026	1.16	1.40	1.16	1.40	1.40	54.70%	731
Jul 6, 2026	0.91	0.92	0.91	0.91	0.91	-2.16%	-
Jul 3, 2026	0.91	0.93	0.91	0.93	0.93	1.09%	-
Jul 2, 2026	0.92	0.92	0.91	0.92	0.92	2.81%	-
Jul 1, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 30, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 29, 2026	0.89	1.02	0.89	0.89	0.89	-0.56%	31,000
Jun 26, 2026	0.89	0.90	0.89	0.90	0.90	0.56%	-
Jun 25, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 24, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 23, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Jun 22, 2026	0.89	0.90	0.89	0.90	0.90	0.56%	-
Jun 19, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	-
Jun 18, 2026	0.91	0.91	0.91	0.91	0.91	2.25%	-
Jun 17, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 16, 2026	0.89	0.94	0.89	0.89	0.89	-	700
Jun 15, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 12, 2026	0.92	0.92	0.89	0.89	0.89	4.09%	700
Jun 11, 2026	0.80	0.86	0.80	0.86	0.86	1.18%	-
Jun 10, 2026	0.80	0.85	0.80	0.85	0.85	-2.31%	-
Jun 9, 2026	0.82	0.87	0.82	0.87	0.87	0.58%	-
Jun 8, 2026	0.82	0.86	0.82	0.86	0.86	-0.58%	-
Jun 5, 2026	0.82	0.87	0.82	0.87	0.87	-0.57%	-
Jun 4, 2026	0.82	0.88	0.82	0.87	0.87	0.58%	700
Jun 3, 2026	0.81	0.87	0.81	0.87	0.87	-	-
Jun 2, 2026	0.82	0.87	0.82	0.87	0.87	1.17%	-
Jun 1, 2026	0.81	0.86	0.80	0.86	0.86	-	-
May 29, 2026	0.82	0.86	0.82	0.86	0.86	-0.58%	-
May 28, 2026	0.82	0.86	0.82	0.86	0.86	-	-
May 27, 2026	0.82	0.86	0.82	0.86	0.86	-0.58%	-
May 26, 2026	0.82	0.87	0.82	0.87	0.87	-	-
May 25, 2026	0.81	0.87	0.81	0.87	0.87	0.58%	-
May 22, 2026	0.81	0.86	0.81	0.86	0.86	1.18%	-
May 21, 2026	0.81	0.85	0.81	0.85	0.85	-	-
May 20, 2026	0.81	0.85	0.81	0.85	0.85	-1.16%	-
May 19, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-