Krung Thai Bank Public Company Limited (FRA:NVPB)
Germany · Delayed Price · Currency is EUR 1.160
0.00 (0.00%)
At close: Oct 23, 2026
FRA:NVPB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Oct 22, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 8.41% | - |
| Oct 21, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 5.94% | - |
| Oct 20, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | -0.98% | - |
| Oct 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -12.07% | - |
| Oct 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Oct 15, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -10.08% | - |
| Oct 14, 2026 | 1.12 | 1.29 | 1.12 | 1.29 | 1.29 | 32.31% | - |
| Oct 13, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -12.95% | - |
| Oct 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 9, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 8, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 14.29% | - |
| Oct 7, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -12.50% | - |
| Oct 6, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 5, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 2, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4.67% | - |
| Oct 1, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Sep 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 7.00% | - |
| Sep 29, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -0.99% | - |
| Sep 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | - |
| Sep 25, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Sep 24, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Sep 23, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| Sep 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.22% | - |
| Sep 21, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.03 | -1.89% | - |
| Sep 18, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.05 | 2.91% | - |
| Sep 17, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.02 | 0.98% | - |
| Sep 16, 2026 | 1.13 | 1.14 | 1.02 | 1.02 | 1.01 | -8.11% | 500 |
| Sep 15, 2026 | 1.04 | 1.11 | 1.04 | 1.11 | 1.10 | 7.77% | - |
| Sep 14, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.02 | 3.00% | - |
| Sep 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | -6.54% | - |
| Sep 10, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 1.90% | - |
| Sep 9, 2026 | 1.01 | 1.05 | 1.01 | 1.05 | 1.04 | 5.00% | - |
| Sep 8, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.99 | 1.01% | - |
| Sep 7, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.98 | -1.00% | - |
| Sep 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - | - |
| Sep 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | -4.76% | - |
| Sep 2, 2026 | 1.00 | 1.05 | 0.99 | 1.05 | 1.04 | 6.06% | 1,600 |
| Sep 1, 2026 | 1.08 | 1.08 | 0.99 | 0.99 | 0.98 | -2.94% | - |
| Aug 31, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.01 | 3.03% | - |
| Aug 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | -1.00% | - |
| Aug 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | -0.99% | - |
| Aug 26, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | -12.17% | - |
| Aug 25, 2026 | 1.04 | 1.15 | 1.04 | 1.15 | 1.14 | 8.49% | 17,117 |
| Aug 24, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | -0.93% | - |
| Aug 21, 2026 | 1.02 | 1.07 | 1.02 | 1.07 | 1.06 | 2.88% | 500 |
| Aug 20, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.03 | - | - |
| Aug 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 4.00% | - |
| Aug 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | -1.96% | - |
| Aug 17, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.01 | 0.99% | - |