FRA:NVPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.82	0.87	0.82	0.87	0.87	1.17%	-
Jun 1, 2026	0.81	0.86	0.80	0.86	0.86	-	-
May 29, 2026	0.82	0.86	0.82	0.86	0.86	-0.58%	-
May 28, 2026	0.82	0.86	0.82	0.86	0.86	-	-
May 27, 2026	0.82	0.86	0.82	0.86	0.86	-0.58%	-
May 26, 2026	0.82	0.87	0.82	0.87	0.87	-	-
May 25, 2026	0.81	0.87	0.81	0.87	0.87	0.58%	-
May 22, 2026	0.81	0.86	0.81	0.86	0.86	1.18%	-
May 21, 2026	0.81	0.85	0.81	0.85	0.85	-	-
May 20, 2026	0.81	0.85	0.81	0.85	0.85	-1.16%	-
May 19, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
May 18, 2026	0.81	0.85	0.81	0.85	0.85	4.94%	-
May 15, 2026	0.92	0.92	0.81	0.81	0.81	-2.99%	-
May 14, 2026	0.81	0.84	0.81	0.84	0.84	-3.47%	-
May 13, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
May 12, 2026	0.81	0.92	0.81	0.87	0.87	7.41%	2,700
May 11, 2026	0.82	0.82	0.81	0.81	0.81	-5.81%	-
May 8, 2026	0.81	0.86	0.81	0.86	0.86	6.17%	2,760
May 7, 2026	0.81	0.90	0.81	0.81	0.81	-	4,312
May 6, 2026	0.81	0.81	0.81	0.81	0.81	-	-
May 5, 2026	0.81	0.84	0.81	0.81	0.81	-	1,250
May 4, 2026	0.80	0.81	0.80	0.81	0.81	0.62%	-
Apr 30, 2026	0.76	0.81	0.76	0.81	0.81	-7.47%	-
Apr 29, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	-
Apr 28, 2026	0.75	0.91	0.75	0.85	0.85	7.59%	3,040
Apr 27, 2026	0.75	0.79	0.75	0.79	0.79	6.04%	-
Apr 24, 2026	0.75	0.75	0.75	0.75	0.75	-7.45%	-
Apr 23, 2026	0.76	0.81	0.76	0.81	0.81	-	-
Apr 22, 2026	0.76	0.81	0.76	0.81	0.81	-1.23%	-
Apr 21, 2026	0.78	0.82	0.78	0.82	0.82	5.84%	-
Apr 20, 2026	0.75	0.77	0.75	0.77	0.77	-	-
Apr 17, 2026	0.73	0.77	0.73	0.77	0.77	-2.53%	-
Apr 16, 2026	0.75	0.79	0.75	0.79	0.79	3.27%	500
Apr 15, 2026	0.77	0.77	0.77	0.77	0.77	-6.13%	-
Apr 14, 2026	0.79	0.82	0.79	0.82	0.82	-5.23%	-
Apr 13, 2026	0.86	0.90	0.86	0.86	0.86	5.52%	9,809
Apr 10, 2026	0.77	0.82	0.77	0.82	0.82	-1.84%	-
Apr 9, 2026	0.83	0.97	0.82	0.89	0.83	0.56%	2,100
Apr 8, 2026	0.83	0.89	0.83	0.89	0.83	-15.71%	700
Apr 7, 2026	0.82	1.05	0.82	1.05	0.98	5.00%	100
Apr 2, 2026	1.00	1.01	1.00	1.00	0.93	2.04%	-
Apr 1, 2026	0.94	0.98	0.94	0.98	0.91	13.29%	700
Mar 31, 2026	0.82	0.87	0.82	0.87	0.81	-	-
Mar 30, 2026	0.82	0.87	0.81	0.87	0.81	0.58%	-
Mar 27, 2026	0.82	0.86	0.82	0.86	0.80	-	-
Mar 26, 2026	0.97	0.97	0.86	0.86	0.80	-11.34%	-
Mar 25, 2026	0.95	0.97	0.95	0.97	0.90	12.79%	-
Mar 24, 2026	0.81	0.86	0.81	0.86	0.80	8.86%	-
Mar 23, 2026	0.79	0.79	0.78	0.79	0.74	-7.06%	-
Mar 20, 2026	0.80	0.85	0.80	0.85	0.79	-	-