Krung Thai Bank Public Company Limited (FRA:NVPB)
Germany · Delayed Price · Currency is EUR 1.060
+0.030 (2.91%)
At close: Sep 18, 2026
FRA:NVPB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 2.91% | - |
| Sep 17, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | - |
| Sep 16, 2026 | 1.13 | 1.14 | 1.02 | 1.02 | 1.02 | -8.11% | 500 |
| Sep 15, 2026 | 1.04 | 1.11 | 1.04 | 1.11 | 1.11 | 7.77% | - |
| Sep 14, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | 3.00% | - |
| Sep 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -6.54% | - |
| Sep 10, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | - |
| Sep 9, 2026 | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | 5.00% | - |
| Sep 8, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | 1.01% | - |
| Sep 7, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | - |
| Sep 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | - |
| Sep 2, 2026 | 1.00 | 1.05 | 0.99 | 1.05 | 1.05 | 6.06% | 1,600 |
| Sep 1, 2026 | 1.08 | 1.08 | 0.99 | 0.99 | 0.99 | -2.94% | - |
| Aug 31, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | 3.03% | - |
| Aug 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | - |
| Aug 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | - |
| Aug 26, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -12.17% | - |
| Aug 25, 2026 | 1.04 | 1.15 | 1.04 | 1.15 | 1.15 | 8.49% | 17,117 |
| Aug 24, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | - |
| Aug 21, 2026 | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | 2.88% | 500 |
| Aug 20, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | - | - |
| Aug 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.00% | - |
| Aug 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | - |
| Aug 17, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | - |
| Aug 14, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -4.72% | - |
| Aug 13, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 3.92% | - |
| Aug 12, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Aug 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Aug 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| Aug 7, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -0.95% | - |
| Aug 6, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -10.26% | - |
| Aug 5, 2026 | 1.02 | 1.18 | 1.02 | 1.17 | 1.17 | 14.71% | 6,153 |
| Aug 4, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -10.53% | - |
| Aug 3, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | - | 500 |
| Jul 31, 2026 | 1.06 | 1.14 | 1.06 | 1.14 | 1.14 | 16.92% | - |
| Jul 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -15.95% | - |
| Jul 29, 2026 | 1.08 | 1.16 | 1.08 | 1.16 | 1.16 | 16.00% | 500 |
| Jul 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | - |
| Jul 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -7.01% | - |
| Jul 23, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 15.05% | - |
| Jul 22, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -16.22% | - |
| Jul 21, 2026 | 0.96 | 1.11 | 0.96 | 1.11 | 1.11 | 15.03% | - |
| Jul 20, 2026 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 2.12% | - |
| Jul 17, 2026 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.53% | - |
| Jul 16, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | - | - |
| Jul 15, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | - |
| Jul 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.04% | - |
| Jul 13, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 4.21% | - |