FRA:NVPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.76	0.81	0.76	0.81	0.81	-	-
Apr 22, 2026	0.76	0.81	0.76	0.81	0.81	-1.23%	-
Apr 21, 2026	0.78	0.82	0.78	0.82	0.82	5.84%	-
Apr 20, 2026	0.75	0.77	0.75	0.77	0.77	-	-
Apr 17, 2026	0.73	0.77	0.73	0.77	0.77	-2.53%	-
Apr 16, 2026	0.75	0.79	0.75	0.79	0.79	3.27%	500
Apr 15, 2026	0.77	0.77	0.77	0.77	0.77	-6.13%	-
Apr 14, 2026	0.79	0.82	0.79	0.82	0.82	-5.23%	-
Apr 13, 2026	0.86	0.90	0.86	0.86	0.86	5.52%	9,809
Apr 10, 2026	0.77	0.82	0.77	0.82	0.82	-8.43%	-
Apr 9, 2026	0.83	0.97	0.82	0.89	0.83	0.56%	2,100
Apr 8, 2026	0.83	0.89	0.83	0.89	0.83	-15.71%	700
Apr 7, 2026	0.82	1.05	0.82	1.05	0.98	5.00%	100
Apr 2, 2026	1.00	1.01	1.00	1.00	0.93	2.04%	-
Apr 1, 2026	0.94	0.98	0.94	0.98	0.91	13.29%	700
Mar 31, 2026	0.82	0.87	0.82	0.87	0.81	-	-
Mar 30, 2026	0.82	0.87	0.81	0.87	0.81	0.58%	-
Mar 27, 2026	0.82	0.86	0.82	0.86	0.80	-	-
Mar 26, 2026	0.97	0.97	0.86	0.86	0.80	-11.34%	-
Mar 25, 2026	0.95	0.97	0.95	0.97	0.90	12.79%	-
Mar 24, 2026	0.81	0.86	0.81	0.86	0.80	8.86%	-
Mar 23, 2026	0.79	0.79	0.78	0.79	0.74	-7.06%	-
Mar 20, 2026	0.80	0.85	0.80	0.85	0.79	-	-
Mar 19, 2026	0.81	0.85	0.81	0.85	0.79	-0.58%	-
Mar 18, 2026	0.82	0.86	0.81	0.86	0.80	5.56%	-
Mar 17, 2026	0.81	0.81	0.81	0.81	0.76	-4.71%	-
Mar 16, 2026	0.80	0.85	0.80	0.85	0.79	4.94%	-
Mar 13, 2026	0.82	0.82	0.81	0.81	0.76	-8.47%	-
Mar 12, 2026	0.82	0.89	0.82	0.89	0.83	1.72%	-
Mar 11, 2026	0.82	0.87	0.82	0.87	0.81	0.58%	-
Mar 10, 2026	0.82	0.87	0.81	0.87	0.81	3.59%	-
Mar 9, 2026	0.79	0.84	0.78	0.84	0.78	-1.76%	-
Mar 6, 2026	0.80	0.85	0.80	0.85	0.79	-0.58%	-
Mar 5, 2026	0.80	0.86	0.80	0.86	0.80	2.40%	-
Mar 4, 2026	0.77	0.84	0.77	0.84	0.78	-1.76%	-
Mar 3, 2026	0.80	0.85	0.80	0.85	0.79	0.59%	-
Mar 2, 2026	0.81	0.85	0.80	0.85	0.79	-2.87%	-
Feb 27, 2026	0.83	0.87	0.83	0.87	0.81	-1.69%	-
Feb 26, 2026	0.83	0.89	0.83	0.89	0.83	2.91%	-
Feb 25, 2026	0.82	0.86	0.81	0.86	0.80	0.58%	-
Feb 24, 2026	0.80	0.86	0.80	0.86	0.80	-9.52%	-
Feb 23, 2026	0.81	0.95	0.80	0.95	0.88	17.39%	1,051
Feb 20, 2026	0.80	0.81	0.80	0.81	0.75	1.90%	-
Feb 19, 2026	0.79	0.79	0.79	0.79	0.74	3.27%	-
Feb 18, 2026	0.77	0.77	0.77	0.77	0.71	-	-
Feb 17, 2026	0.77	0.77	0.76	0.77	0.71	-4.97%	-
Feb 16, 2026	0.73	0.81	0.73	0.81	0.75	2.55%	-
Feb 13, 2026	0.73	0.79	0.73	0.79	0.73	6.08%	-
Feb 12, 2026	0.73	0.74	0.73	0.74	0.69	-5.73%	-
Feb 11, 2026	0.72	0.79	0.72	0.79	0.73	12.14%	-