Skip to main content
logo
TMBThanachart Bank Public Company Limited (FRA:NVPJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0590
0.00 (0.00%)
At close: Mar 27, 2026

FRA:NVPJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.060.060.060.06--
Mar 26, 20260.060.060.060.060.061.72%-
Mar 25, 20260.060.060.060.060.061.75%-
Mar 24, 20260.060.060.060.060.061.79%-
Mar 23, 20260.060.060.060.060.06-2.61%-
Mar 20, 20260.060.060.060.060.06-0.86%-
Mar 19, 20260.060.060.060.060.06-2.52%-
Mar 18, 20260.060.060.060.060.061.71%-
Mar 17, 20260.060.060.060.060.06--
Mar 16, 20260.060.060.060.060.06-7.14%-
Mar 13, 20260.060.060.060.060.068.62%1,000
Mar 12, 20260.060.060.060.060.06-0.85%-
Mar 11, 20260.060.060.060.060.06--
Mar 10, 20260.060.060.060.060.062.63%-
Mar 9, 20260.060.060.060.060.06-2.56%-
Mar 6, 20260.060.060.060.060.060.86%-
Mar 5, 20260.060.060.060.060.061.75%-
Mar 4, 20260.060.060.060.060.06-6.56%-
Mar 3, 20260.060.060.060.060.06--
Mar 2, 20260.060.060.060.060.06-1.61%-
Feb 27, 20260.060.060.060.060.06-0.80%-
Feb 26, 20260.060.060.060.060.061.63%-
Feb 25, 20260.060.060.060.060.06--
Feb 24, 20260.060.060.060.060.06--
Feb 23, 20260.060.060.060.060.061.65%-
Feb 20, 20260.060.060.060.060.062.54%-
Feb 19, 20260.060.060.060.060.06-3.28%-
Feb 18, 20260.060.060.060.060.0610.91%4,400
Feb 17, 20260.060.060.060.060.062.80%-
Feb 16, 20260.050.050.050.050.050.94%-
Feb 13, 20260.050.050.050.050.05--
Feb 12, 20260.050.050.050.050.05--
Feb 11, 20260.050.050.050.050.05--
Feb 10, 20260.050.050.050.050.05-0.93%-
Feb 9, 20260.050.050.050.050.053.88%-
Feb 6, 20260.050.050.050.050.05--
Feb 5, 20260.050.050.050.050.05--
Feb 4, 20260.050.050.050.050.05-0.96%-
Feb 3, 20260.050.050.050.050.050.97%-
Feb 2, 20260.050.050.050.050.05-7.21%-
Jan 30, 20260.050.060.050.060.067.77%1,000
Jan 29, 20260.050.050.050.050.05-0.96%-
Jan 28, 20260.050.050.050.050.05-1.89%-
Jan 27, 20260.050.050.050.050.050.95%-
Jan 26, 20260.050.050.050.050.05--
Jan 23, 20260.050.050.050.050.05-2.78%-
Jan 22, 20260.050.050.050.050.05--
Jan 21, 20260.050.050.050.050.05-1.82%-
Jan 20, 20260.060.060.060.060.06-5.17%-
Jan 19, 20260.060.060.060.060.066.42%3,400