Skip to main content
logo
TMBThanachart Bank Public Company Limited (FRA:NVPJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0495
-0.0005 (-1.00%)
At close: Nov 28, 2025

FRA:NVPJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.050.050.050.050.05-1.00%-
Nov 27, 20250.050.050.050.050.05-2.91%-
Nov 26, 20250.050.050.050.050.053.00%-
Nov 25, 20250.050.050.050.050.052.04%-
Nov 24, 20250.050.050.050.050.05--
Nov 21, 20250.050.050.050.050.05--
Nov 20, 20250.050.050.050.050.051.03%-
Nov 19, 20250.050.050.050.050.052.11%-
Nov 18, 20250.050.050.050.050.051.06%-
Nov 17, 20250.050.050.050.050.05--
Nov 14, 20250.050.050.050.050.05-1.05%-
Nov 13, 20250.050.050.050.050.05--
Nov 12, 20250.050.050.050.050.051.06%-
Nov 11, 20250.050.050.050.050.05--
Nov 10, 20250.050.050.050.050.05-1.05%-
Nov 7, 20250.050.050.050.050.05--
Nov 6, 20250.050.050.050.050.05--
Nov 5, 20250.050.050.050.050.05--
Nov 4, 20250.050.050.050.050.05-1.04%-
Nov 3, 20250.050.050.050.050.05--
Oct 31, 20250.050.050.050.050.051.05%-
Oct 30, 20250.050.050.050.050.05-1.04%-
Oct 29, 20250.050.050.050.050.052.13%-
Oct 28, 20250.050.050.050.050.05--
Oct 27, 20250.050.050.050.050.05-1.05%-
Oct 24, 20250.050.050.050.050.051.06%-
Oct 23, 20250.050.050.050.050.05--
Oct 22, 20250.050.050.050.050.05--
Oct 21, 20250.050.050.050.050.052.17%-
Oct 20, 20250.050.050.050.050.05--
Oct 17, 20250.050.050.050.050.05-1.08%-
Oct 16, 20250.050.050.050.050.05-2.11%-
Oct 15, 20250.050.050.050.050.052.15%-
Oct 14, 20250.050.050.050.050.05-1.06%-
Oct 13, 20250.050.050.050.050.05--
Oct 10, 20250.050.050.050.050.05--
Oct 9, 20250.050.050.050.050.05-1.05%-
Oct 8, 20250.050.050.050.050.051.06%-
Oct 7, 20250.050.050.050.050.05-1.05%-
Oct 6, 20250.050.050.050.050.05-1.04%-
Oct 3, 20250.050.050.050.050.05--
Oct 2, 20250.050.050.050.050.05--
Oct 1, 20250.050.050.050.050.05-1.03%-
Sep 30, 20250.050.050.050.050.05-1.02%-
Sep 29, 20250.050.050.050.050.051.03%-
Sep 26, 20250.050.050.050.050.051.04%-
Sep 25, 20250.050.050.050.050.05--
Sep 24, 20250.050.050.050.050.05--
Sep 23, 20250.050.050.050.050.05-1.03%-
Sep 22, 20250.050.050.050.050.05--