Skip to main content
logo
TMBThanachart Bank Public Company Limited (FRA:NVPJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0555
+0.0040 (7.77%)
At close: Jan 30, 2026

FRA:NVPJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.050.060.050.060.067.77%1,000
Jan 29, 20260.050.050.050.050.05-0.96%-
Jan 28, 20260.050.050.050.050.05-1.89%-
Jan 27, 20260.050.050.050.050.050.95%-
Jan 26, 20260.050.050.050.050.05--
Jan 23, 20260.050.050.050.050.05-2.78%-
Jan 22, 20260.050.050.050.050.05--
Jan 21, 20260.050.050.050.050.05-1.82%-
Jan 20, 20260.060.060.060.060.06-5.17%-
Jan 19, 20260.060.060.060.060.066.42%3,400
Jan 16, 20260.050.050.050.050.050.93%-
Jan 15, 20260.050.050.050.050.05--
Jan 14, 20260.050.050.050.050.05-6.09%-
Jan 13, 20260.050.060.050.060.066.48%1,000
Jan 12, 20260.050.050.050.050.05--
Jan 9, 20260.050.050.050.050.051.89%-
Jan 8, 20260.050.050.050.050.05-1.85%-
Jan 7, 20260.050.050.050.050.05-1.82%-
Jan 6, 20260.060.060.060.060.06--
Jan 5, 20260.060.060.060.060.063.77%-
Jan 2, 20260.050.050.050.050.05--
Dec 30, 20250.050.050.050.050.05--
Dec 29, 20250.050.050.050.050.05-0.93%-
Dec 23, 20250.050.050.050.050.050.94%-
Dec 22, 20250.050.050.050.050.05-0.93%-
Dec 19, 20250.050.050.050.050.05-0.93%-
Dec 18, 20250.050.050.050.050.056.93%-
Dec 17, 20250.050.050.050.050.05-2.88%80,165
Dec 16, 20250.050.050.050.050.050.97%-
Dec 15, 20250.050.050.050.050.050.98%-
Dec 12, 20250.050.050.050.050.05--
Dec 11, 20250.050.050.050.050.05--
Dec 10, 20250.050.050.050.050.05--
Dec 9, 20250.050.050.050.050.05-0.97%-
Dec 8, 20250.050.050.050.050.05--
Dec 5, 20250.050.050.050.050.051.98%-
Dec 4, 20250.050.050.050.050.05-0.98%-
Dec 3, 20250.050.050.050.050.05--
Dec 2, 20250.050.050.050.050.052.00%-
Dec 1, 20250.050.050.050.050.051.01%-
Nov 28, 20250.050.050.050.050.05-1.00%-
Nov 27, 20250.050.050.050.050.05-2.91%-
Nov 26, 20250.050.050.050.050.053.00%-
Nov 25, 20250.050.050.050.050.052.04%-
Nov 24, 20250.050.050.050.050.05--
Nov 21, 20250.050.050.050.050.05--
Nov 20, 20250.050.050.050.050.051.03%-
Nov 19, 20250.050.050.050.050.052.11%-
Nov 18, 20250.050.050.050.050.051.06%-
Nov 17, 20250.050.050.050.050.05--