Skip to main content
logo
TMBThanachart Bank Public Company Limited (FRA:NVPJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0700
+0.0005 (0.72%)
At close: Oct 23, 2026

FRA:NVPJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.070.070.070.070.070.72%-
Oct 22, 20260.070.070.070.070.070.72%-
Oct 21, 20260.070.070.070.070.07-6.12%-
Oct 20, 20260.070.070.070.070.07-2.00%-
Oct 19, 20260.080.080.080.080.08-1.32%-
Oct 16, 20260.080.080.080.080.08--
Oct 15, 20260.080.080.080.080.080.66%-
Oct 14, 20260.080.080.080.080.08--
Oct 13, 20260.080.080.080.080.08-4.43%-
Oct 12, 20260.070.080.070.080.087.48%7,721
Oct 9, 20260.070.070.070.070.07-0.68%-
Oct 8, 20260.070.070.070.070.07-2.63%-
Oct 7, 20260.080.080.080.080.08--
Oct 6, 20260.080.080.080.080.080.66%-
Oct 5, 20260.080.080.080.080.08-1.95%-
Oct 2, 20260.080.080.080.080.081.32%-
Oct 1, 20260.080.080.080.080.081.33%-
Sep 30, 20260.080.080.080.080.08-3.23%-
Sep 29, 20260.080.080.080.080.08-0.64%-
Sep 28, 20260.080.080.080.080.08-1.89%-
Sep 25, 20260.080.080.080.080.08--
Sep 24, 20260.080.080.080.080.08--
Sep 23, 20260.080.080.080.080.08-1.24%-
Sep 22, 20260.080.080.080.080.080.63%-
Sep 21, 20260.080.080.080.080.08-1.23%-
Sep 18, 20260.080.080.080.080.081.25%-
Sep 17, 20260.080.080.080.080.080.63%-
Sep 16, 20260.080.080.080.080.081.27%-
Sep 15, 20260.080.080.080.080.081.95%-
Sep 14, 20260.080.080.080.080.082.67%-
Sep 11, 20260.080.080.080.080.08-0.66%-
Sep 10, 20260.080.080.080.080.080.67%-
Sep 9, 20260.080.080.080.080.080.67%-
Sep 8, 20260.070.070.070.070.07--
Sep 7, 20260.070.070.070.070.070.16%-
Sep 4, 20260.080.080.080.080.070.66%-
Sep 3, 20260.080.080.080.080.071.33%-
Sep 2, 20260.080.080.080.080.07-0.66%-
Sep 1, 20260.080.080.080.080.07-1.31%-
Aug 31, 20260.080.080.080.080.071.32%-
Aug 28, 20260.080.080.080.080.072.03%-
Aug 27, 20260.070.070.070.070.07-1.99%-
Aug 26, 20260.080.080.080.080.07-2.58%-
Aug 25, 20260.070.080.070.080.086.16%2,000
Aug 24, 20260.070.070.070.070.07-1.35%-
Aug 21, 20260.070.070.070.070.071.37%-
Aug 20, 20260.070.070.070.070.072.82%-
Aug 19, 20260.070.070.070.070.07-5.33%-
Aug 18, 20260.080.080.080.080.07-0.66%-
Aug 17, 20260.080.080.080.080.07-1.95%-