Skip to main content
logo
TMBThanachart Bank Public Company Limited (FRA:NVPJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0755
-0.0020 (-2.58%)
Last updated: Aug 26, 2026, 8:08 AM CET

FRA:NVPJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20260.070.080.070.080.086.16%2,000
Aug 24, 20260.070.070.070.070.07-1.35%-
Aug 21, 20260.070.070.070.070.071.37%-
Aug 20, 20260.070.070.070.070.072.82%-
Aug 19, 20260.070.070.070.070.07-5.33%-
Aug 18, 20260.080.080.080.080.08-0.66%-
Aug 17, 20260.080.080.080.080.08-1.95%-
Aug 14, 20260.080.080.080.080.08-0.65%-
Aug 13, 20260.080.080.080.080.08-1.27%-
Aug 12, 20260.080.080.080.080.08--
Aug 11, 20260.080.080.080.080.08-0.63%-
Aug 10, 20260.080.080.080.080.08-1.25%-
Aug 7, 20260.080.080.080.080.08-0.62%-
Aug 6, 20260.080.080.080.080.082.55%-
Aug 5, 20260.080.080.080.080.08-1.26%-
Aug 4, 20260.080.080.080.080.081.27%-
Aug 3, 20260.080.080.080.080.08-0.63%-
Jul 31, 20260.080.080.080.080.083.27%-
Jul 30, 20260.080.080.080.080.08-2.55%-
Jul 29, 20260.080.080.080.080.08--
Jul 28, 20260.080.080.080.080.08-2.48%-
Jul 27, 20260.080.080.080.080.085.23%-
Jul 24, 20260.080.080.080.080.083.38%-
Jul 23, 20260.070.070.070.070.070.68%-
Jul 22, 20260.070.070.070.070.07-1.34%-
Jul 21, 20260.070.070.070.070.072.76%-
Jul 20, 20260.070.070.070.070.075.07%-
Jul 17, 20260.070.070.070.070.07--
Jul 16, 20260.070.070.070.070.072.22%-
Jul 15, 20260.070.070.070.070.07--
Jul 14, 20260.070.070.070.070.07-1.46%-
Jul 13, 20260.070.070.070.070.071.48%-
Jul 10, 20260.070.070.070.070.07--
Jul 9, 20260.070.070.070.070.070.75%-
Jul 8, 20260.070.070.070.070.073.08%-
Jul 7, 20260.070.070.070.070.07--
Jul 6, 20260.070.070.070.070.07-0.76%-
Jul 3, 20260.070.070.070.070.07--
Jul 2, 20260.070.070.070.070.073.15%-
Jul 1, 20260.060.060.060.060.060.79%-
Jun 30, 20260.060.060.060.060.062.44%-
Jun 29, 20260.060.060.060.060.06-1.60%-
Jun 26, 20260.060.060.060.060.060.81%-
Jun 25, 20260.060.060.060.060.060.81%-
Jun 24, 20260.060.060.060.060.060.82%-
Jun 23, 20260.060.060.060.060.06-6.87%-
Jun 22, 20260.060.070.060.070.076.50%1,500
Jun 19, 20260.060.060.060.060.06-0.81%-
Jun 18, 20260.060.060.060.060.061.64%-
Jun 17, 20260.060.060.060.060.06-1.61%-