Skip to main content
logo
TMBThanachart Bank Public Company Limited (FRA:NVPJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0810
+0.0010 (1.25%)
At close: Sep 18, 2026

FRA:NVPJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.080.080.080.080.081.25%-
Sep 17, 20260.080.080.080.080.080.63%-
Sep 16, 20260.080.080.080.080.081.27%-
Sep 15, 20260.080.080.080.080.081.95%-
Sep 14, 20260.080.080.080.080.082.67%-
Sep 11, 20260.080.080.080.080.08-0.66%-
Sep 10, 20260.080.080.080.080.080.67%-
Sep 9, 20260.080.080.080.080.080.67%-
Sep 8, 20260.070.070.070.070.07--
Sep 7, 20260.070.070.070.070.070.16%-
Sep 4, 20260.080.080.080.080.070.66%-
Sep 3, 20260.080.080.080.080.071.33%-
Sep 2, 20260.080.080.080.080.07-0.66%-
Sep 1, 20260.080.080.080.080.07-1.31%-
Aug 31, 20260.080.080.080.080.071.32%-
Aug 28, 20260.080.080.080.080.072.03%-
Aug 27, 20260.070.070.070.070.07-1.99%-
Aug 26, 20260.080.080.080.080.07-2.58%-
Aug 25, 20260.070.080.070.080.086.16%2,000
Aug 24, 20260.070.070.070.070.07-1.35%-
Aug 21, 20260.070.070.070.070.071.37%-
Aug 20, 20260.070.070.070.070.072.82%-
Aug 19, 20260.070.070.070.070.07-5.33%-
Aug 18, 20260.080.080.080.080.07-0.66%-
Aug 17, 20260.080.080.080.080.07-1.95%-
Aug 14, 20260.080.080.080.080.07-0.64%-
Aug 13, 20260.080.080.080.080.08-1.27%-
Aug 12, 20260.080.080.080.080.08--
Aug 11, 20260.080.080.080.080.08-0.63%-
Aug 10, 20260.080.080.080.080.08-1.25%-
Aug 7, 20260.080.080.080.080.08-0.62%-
Aug 6, 20260.080.080.080.080.082.55%-
Aug 5, 20260.080.080.080.080.08-1.26%-
Aug 4, 20260.080.080.080.080.081.27%-
Aug 3, 20260.080.080.080.080.08-0.63%-
Jul 31, 20260.080.080.080.080.083.27%-
Jul 30, 20260.080.080.080.080.07-2.55%-
Jul 29, 20260.080.080.080.080.08--
Jul 28, 20260.080.080.080.080.08-2.48%-
Jul 27, 20260.080.080.080.080.085.23%-
Jul 24, 20260.080.080.080.080.073.38%-
Jul 23, 20260.070.070.070.070.070.68%-
Jul 22, 20260.070.070.070.070.07-1.34%-
Jul 21, 20260.070.070.070.070.072.76%-
Jul 20, 20260.070.070.070.070.075.07%-
Jul 17, 20260.070.070.070.070.07--
Jul 16, 20260.070.070.070.070.072.22%-
Jul 15, 20260.070.070.070.070.07--
Jul 14, 20260.070.070.070.070.07-1.46%-
Jul 13, 20260.070.070.070.070.071.48%-