URU Metals Limited (FRA:NVRA)
Germany · Delayed Price · Currency is EUR 0.0410
+0.0150 (57.69%)
Last updated: Aug 27, 2026, 11:30 AM CET
FRA:NVRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | 46.15% | - |
| Aug 25, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 24, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 21, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 19, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 18, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.14% | - |
| Aug 17, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.70% | - |
| Aug 14, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 13, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 12, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 11, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 10, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 7, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 6, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.57% | - |
| Aug 5, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.70% | - |
| Aug 4, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 3, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 31, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.90% | - |
| Jul 30, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.45% | - |
| Jul 29, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -3.13% | - |
| Jul 28, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -3.03% | - |
| Jul 27, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 24, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 23, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 22, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -5.71% | - |
| Jul 21, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -7.89% | - |
| Jul 20, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 17, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 16, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.56% | - |
| Jul 15, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.50% | - |
| Jul 14, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 2.56% | - |
| Jul 13, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 10, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 9, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -2.50% | - |
| Jul 8, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 2.56% | - |
| Jul 7, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -9.30% | - |
| Jul 6, 2026 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | 4.88% | - |
| Jul 3, 2026 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 2, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 1, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 7.89% | - |
| Jun 30, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -5.00% | - |
| Jun 29, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 26, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 5.26% | - |
| Jun 25, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.63% | - |
| Jun 24, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 4.88% | - |
| Jun 23, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -2.38% | - |
| Jun 22, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -8.70% | - |
| Jun 19, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 12.20% | - |
| Jun 18, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -2.38% | - |