FRA:NW0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	18.49	18.54	18.37	18.47	-	0.16%	-
Aug 25, 2026	18.71	18.71	18.27	18.44	18.44	-1.20%	25
Aug 24, 2026	18.32	18.75	18.20	18.67	18.67	1.49%	2,086
Aug 21, 2026	18.98	18.98	18.39	18.39	18.39	-2.91%	-
Aug 20, 2026	19.59	19.59	18.94	18.94	18.94	-1.44%	1,830
Aug 19, 2026	19.39	19.51	19.13	19.22	19.22	-0.18%	164
Aug 18, 2026	19.59	19.75	19.08	19.25	19.25	-2.24%	3,600
Aug 17, 2026	19.76	19.89	19.37	19.70	19.70	-0.40%	4,134
Aug 14, 2026	19.10	20.00	19.10	19.78	19.78	4.08%	2,385
Aug 13, 2026	18.55	19.18	18.55	19.00	19.00	2.60%	3,091
Aug 12, 2026	17.87	18.60	17.87	18.52	18.52	3.12%	365
Aug 11, 2026	17.54	18.02	17.35	17.96	17.96	1.98%	20,147
Aug 10, 2026	18.10	18.10	17.61	17.61	17.61	-0.97%	816
Aug 7, 2026	19.76	20.38	17.78	17.78	17.78	-9.07%	4,602
Aug 6, 2026	18.11	19.57	18.11	19.56	19.56	5.33%	1,132
Aug 5, 2026	18.77	18.77	18.47	18.57	18.57	-0.91%	890
Aug 4, 2026	17.73	18.74	17.73	18.74	18.74	6.47%	1,103
Aug 3, 2026	16.70	17.81	16.70	17.60	17.60	6.37%	627
Jul 31, 2026	16.62	16.63	16.54	16.54	16.54	-0.05%	-
Jul 30, 2026	16.58	16.63	16.42	16.55	16.55	-2.05%	491
Jul 29, 2026	17.08	17.08	16.56	16.90	16.90	-0.05%	495
Jul 28, 2026	16.11	16.91	16.11	16.91	16.91	2.46%	1,720
Jul 27, 2026	15.59	16.50	15.56	16.50	16.50	6.52%	997
Jul 24, 2026	16.05	16.05	15.43	15.49	15.49	-3.31%	920
Jul 23, 2026	16.09	16.13	15.75	16.02	16.02	-1.01%	9,400
Jul 22, 2026	14.79	16.21	14.79	16.18	16.18	9.41%	412
Jul 21, 2026	14.11	14.79	14.11	14.79	14.79	4.39%	732
Jul 20, 2026	14.50	14.50	14.12	14.17	14.17	1.71%	722
Jul 17, 2026	13.63	13.93	13.63	13.93	13.93	2.37%	-
Jul 16, 2026	13.65	13.65	13.35	13.61	13.61	-1.25%	100
Jul 15, 2026	13.95	13.95	13.32	13.78	13.78	1.03%	342
Jul 14, 2026	13.19	13.64	13.19	13.64	13.64	2.02%	2,365
Jul 13, 2026	13.66	14.10	13.32	13.37	13.37	-0.82%	41,586
Jul 10, 2026	13.46	13.48	13.32	13.48	13.48	-1.00%	350
Jul 9, 2026	14.09	14.09	13.40	13.62	13.62	-1.46%	125
Jul 8, 2026	14.50	14.50	13.82	13.82	13.82	-3.52%	1,400
Jul 7, 2026	14.86	14.86	14.32	14.32	14.32	-4.19%	2,155
Jul 6, 2026	14.75	15.02	14.68	14.95	14.95	3.88%	6,297
Jul 3, 2026	14.68	14.68	14.33	14.39	14.39	-0.84%	400
Jul 2, 2026	13.68	14.63	13.65	14.51	14.51	6.94%	1,200
Jul 1, 2026	12.90	13.57	12.82	13.57	13.57	6.46%	1,231
Jun 30, 2026	12.98	12.98	12.62	12.75	12.75	-3.12%	-
Jun 29, 2026	13.02	13.16	12.87	13.16	13.16	3.10%	2,757
Jun 26, 2026	12.26	12.76	12.21	12.76	12.76	3.93%	300
Jun 25, 2026	12.94	12.94	12.28	12.28	12.28	-4.20%	2,775
Jun 24, 2026	13.77	13.94	12.78	12.82	12.82	-8.60%	4,228
Jun 23, 2026	13.93	14.02	13.74	14.02	14.02	0.49%	1,010
Jun 22, 2026	14.25	14.72	13.83	13.96	13.96	-1.90%	2,371
Jun 19, 2026	14.23	14.43	14.23	14.23	14.23	0.18%	1,065
Jun 18, 2026	15.07	15.07	14.00	14.20	14.20	-4.07%	1,689