FRA:NW0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	13.92	13.95	13.53	13.71	13.71	-0.77%	2,396
Oct 22, 2026	13.83	13.83	13.79	13.81	13.81	-0.96%	455
Oct 21, 2026	14.70	14.70	13.95	13.95	13.95	-4.66%	676
Oct 20, 2026	15.20	15.20	14.63	14.63	14.63	-3.29%	450
Oct 19, 2026	15.85	15.85	14.90	15.13	15.13	-2.96%	2,750
Oct 16, 2026	14.86	15.70	14.86	15.59	15.59	5.98%	915
Oct 15, 2026	14.11	14.77	14.09	14.71	14.71	3.81%	588
Oct 14, 2026	14.00	14.17	14.00	14.17	14.17	1.94%	1,050
Oct 13, 2026	14.36	14.53	13.90	13.90	13.90	-3.00%	6,180
Oct 12, 2026	14.06	14.33	14.06	14.33	14.33	1.67%	295
Oct 9, 2026	14.16	14.16	13.96	14.09	14.09	0.84%	1,251
Oct 8, 2026	13.82	14.18	13.69	13.98	13.98	-0.17%	980
Oct 7, 2026	14.17	14.23	14.00	14.00	14.00	-1.99%	406
Oct 6, 2026	14.61	14.61	14.28	14.28	14.28	-2.70%	362
Oct 5, 2026	14.15	14.68	14.11	14.68	14.68	3.32%	61
Oct 2, 2026	14.24	14.26	14.06	14.21	14.21	0.69%	202
Oct 1, 2026	14.62	14.62	14.11	14.11	14.11	-4.27%	603
Sep 30, 2026	14.71	15.09	14.71	14.74	14.74	-0.07%	41,417
Sep 29, 2026	14.76	14.79	14.57	14.75	14.75	0.14%	515
Sep 28, 2026	14.94	14.94	14.73	14.73	14.73	-2.91%	-
Sep 25, 2026	15.16	15.17	14.95	15.17	15.17	-0.32%	276
Sep 24, 2026	15.95	15.95	15.22	15.22	15.22	-4.85%	90
Sep 23, 2026	15.33	16.00	15.33	16.00	16.00	5.63%	1,127
Sep 22, 2026	15.29	15.29	15.08	15.14	15.14	-2.08%	378
Sep 21, 2026	15.57	15.57	15.04	15.47	15.47	-0.09%	3,341
Sep 18, 2026	16.06	16.10	15.48	15.48	15.48	-3.36%	21,330
Sep 17, 2026	15.94	16.02	15.75	16.02	16.02	1.65%	400
Sep 16, 2026	15.87	15.87	15.65	15.76	15.76	-0.72%	33,808
Sep 15, 2026	15.73	15.87	15.69	15.87	15.87	-0.29%	125
Sep 14, 2026	15.59	15.94	15.59	15.92	15.92	1.84%	2,920
Sep 11, 2026	16.41	16.41	15.63	15.63	15.63	-2.80%	785
Sep 10, 2026	16.20	16.32	16.08	16.08	16.08	-0.88%	600
Sep 9, 2026	16.89	16.89	16.22	16.22	16.22	-1.12%	1,730
Sep 8, 2026	16.37	16.41	16.20	16.41	16.41	1.26%	2,250
Sep 7, 2026	16.64	16.92	16.20	16.20	16.20	-1.05%	1,000
Sep 4, 2026	17.10	17.10	16.37	16.37	16.37	-3.65%	924
Sep 3, 2026	17.19	17.36	16.99	16.99	16.99	-1.39%	1,486
Sep 2, 2026	17.36	17.36	17.18	17.23	17.23	-2.63%	80
Sep 1, 2026	18.07	18.07	17.70	17.70	17.70	-2.65%	300
Aug 31, 2026	18.71	18.71	18.18	18.18	18.18	-2.83%	709
Aug 28, 2026	19.12	19.12	18.70	18.71	18.71	-2.16%	3,242
Aug 27, 2026	18.55	19.13	18.40	19.13	19.13	3.54%	500
Aug 26, 2026	18.49	18.54	18.37	18.47	18.47	0.16%	714
Aug 25, 2026	18.71	18.71	18.27	18.44	18.44	-1.20%	25
Aug 24, 2026	18.32	18.75	18.20	18.67	18.67	1.49%	2,086
Aug 21, 2026	18.98	18.98	18.39	18.39	18.39	-2.91%	-
Aug 20, 2026	19.59	19.59	18.94	18.94	18.94	-1.44%	1,830
Aug 19, 2026	19.39	19.51	19.13	19.22	19.22	-0.18%	164
Aug 18, 2026	19.59	19.75	19.08	19.25	19.25	-2.24%	3,600
Aug 17, 2026	19.76	19.89	19.37	19.70	19.70	-0.40%	4,134