FRA:NW0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.26	12.31	12.26	12.31	-	0.24%	-
Jun 25, 2026	12.94	12.94	12.28	12.28	12.28	-4.20%	2,775
Jun 24, 2026	13.77	13.94	12.78	12.82	12.82	-8.60%	4,228
Jun 23, 2026	13.93	14.02	13.74	14.02	14.02	0.49%	1,010
Jun 22, 2026	14.25	14.72	13.83	13.96	13.96	-1.90%	2,371
Jun 19, 2026	14.23	14.43	14.23	14.23	14.23	0.18%	1,065
Jun 18, 2026	15.07	15.07	14.00	14.20	14.20	-4.07%	1,689
Jun 17, 2026	14.31	14.99	14.23	14.80	14.80	3.39%	1,584
Jun 16, 2026	14.00	14.32	13.97	14.32	14.32	2.10%	561
Jun 15, 2026	14.46	14.68	14.02	14.02	14.02	-2.57%	6,027
Jun 12, 2026	14.66	14.66	14.19	14.39	14.39	-1.02%	2,617
Jun 11, 2026	14.40	14.54	14.27	14.54	14.54	1.61%	1,595
Jun 10, 2026	14.37	14.53	14.25	14.31	14.31	0.41%	1,371
Jun 9, 2026	14.58	14.87	14.19	14.25	14.25	-3.70%	4,910
Jun 8, 2026	15.00	15.26	14.79	14.80	14.80	-1.15%	4,419
Jun 5, 2026	15.53	15.53	14.97	14.97	14.97	-4.32%	2,444
Jun 4, 2026	15.57	15.67	15.27	15.65	15.65	0.95%	2,359
Jun 3, 2026	16.07	16.07	15.50	15.50	15.50	-3.62%	2,371
Jun 2, 2026	16.80	16.80	15.81	16.08	16.08	-4.27%	3,392
Jun 1, 2026	18.32	18.32	16.49	16.80	16.80	-6.65%	11,936
May 29, 2026	18.20	18.20	17.63	18.00	18.00	-0.31%	3,447
May 28, 2026	17.78	18.05	17.64	18.05	18.05	1.35%	1,011
May 27, 2026	18.89	18.89	17.72	17.81	17.81	-5.29%	3,027
May 26, 2026	18.77	19.09	18.55	18.81	18.81	-0.79%	3,272
May 25, 2026	18.94	18.96	18.41	18.96	18.96	1.38%	260
May 22, 2026	19.28	19.28	18.59	18.70	18.70	-3.82%	921
May 21, 2026	19.50	19.84	19.07	19.44	19.44	1.57%	3,443
May 20, 2026	17.62	19.58	17.62	19.14	19.14	11.11%	12,737
May 19, 2026	16.35	17.29	16.35	17.23	17.23	5.37%	5,675
May 18, 2026	16.37	16.62	15.26	16.35	16.35	0.22%	6,993
May 15, 2026	16.25	16.66	16.25	16.31	16.31	0.17%	492
May 14, 2026	16.14	16.35	15.63	16.28	16.28	1.94%	1,492
May 13, 2026	16.05	16.08	15.37	15.97	15.97	0.44%	2,045
May 12, 2026	15.75	15.99	15.62	15.90	15.90	0.35%	1,491
May 11, 2026	15.95	16.80	15.27	15.85	15.85	-0.65%	7,179
May 8, 2026	16.18	16.18	15.52	15.95	15.95	-1.69%	3,213
May 7, 2026	17.10	17.10	16.00	16.23	16.23	-7.20%	2,562
May 6, 2026	16.26	17.48	16.26	17.48	17.48	7.90%	4,773
May 5, 2026	15.80	16.46	15.78	16.20	16.20	3.87%	12,333
May 4, 2026	18.92	18.92	13.50	15.60	15.60	-15.67%	5,418
Apr 30, 2026	18.61	18.78	17.99	18.50	18.50	-0.28%	2,576
Apr 29, 2026	19.33	19.33	18.48	18.55	18.55	-4.05%	4,733
Apr 28, 2026	19.89	19.89	19.13	19.33	19.33	-1.29%	3,396
Apr 27, 2026	20.11	20.55	19.58	19.58	19.58	-2.76%	2,820
Apr 24, 2026	21.40	21.40	19.99	20.14	20.14	-4.12%	2,834
Apr 23, 2026	20.16	21.30	20.16	21.01	21.01	3.86%	1,378
Apr 22, 2026	21.02	21.10	20.23	20.23	20.23	-4.10%	1,183
Apr 21, 2026	21.40	21.40	20.94	21.09	21.09	-0.92%	2,421
Apr 20, 2026	22.04	22.04	20.82	21.29	21.29	-0.58%	2,076
Apr 17, 2026	21.91	22.20	21.41	21.41	21.41	-1.45%	2,445