NWPX Infrastructure, Inc. (FRA:NW7)
Germany · Delayed Price · Currency is EUR 49.80
+0.60 (1.22%)
At close: Nov 26, 2025
NWPX Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Nov 27, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.41% | - |
| Nov 26, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.22% | - |
| Nov 25, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 2.07% | - |
| Nov 24, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 3.88% | - |
| Nov 21, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -2.11% | - |
| Nov 20, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.42% | - |
| Nov 19, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.83% | - |
| Nov 18, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.64% | - |
| Nov 17, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.41% | - |
| Nov 14, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.61% | 50 |
| Nov 13, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.63% | - |
| Nov 12, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.97% | - |
| Nov 11, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| Nov 10, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -2.86% | 50 |
| Nov 7, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Nov 6, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -4.55% | - |
| Nov 5, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Nov 4, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 6.80% | - |
| Nov 3, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 3.41% | - |
| Oct 31, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 4.62% | - |
| Oct 30, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | - |
| Oct 29, 2025 | 47.40 | 47.60 | 47.40 | 47.60 | 47.60 | 1.28% | 200 |
| Oct 28, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.42% | - |
| Oct 27, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1.72% | - |
| Oct 24, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1.75% | - |
| Oct 23, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.30% | - |
| Oct 22, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1.32% | - |
| Oct 21, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 3.17% | - |
| Oct 20, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.91% | - |
| Oct 17, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -1.79% | - |
| Oct 16, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.45% | - |
| Oct 15, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 2.78% | - |
| Oct 14, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 1.89% | - |
| Oct 13, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -1.85% | - |
| Oct 10, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.92% | - |
| Oct 9, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 1.87% | - |
| Oct 8, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | - |
| Oct 7, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -3.17% | - |
| Oct 6, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.78% | - |
| Oct 3, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.90% | - |
| Oct 2, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | - |
| Oct 1, 2025 | 44.80 | 44.80 | 44.60 | 44.60 | 44.60 | 1.36% | 50 |
| Sep 30, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.45% | - |
| Sep 29, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.45% | - |
| Sep 26, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.46% | - |
| Sep 25, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -1.35% | - |
| Sep 24, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.45% | - |
| Sep 23, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | - |
| Sep 22, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -1.33% | - |