NWPX Infrastructure, Inc. (FRA:NW7)
Germany · Delayed Price · Currency is EUR 88.00
-1.50 (-1.68%)
At close: Oct 13, 2026
FRA:NW7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.68% | - |
| Oct 12, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.56% | - |
| Oct 9, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -2.20% | - |
| Oct 8, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -2.15% | - |
| Oct 7, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.53% | - |
| Oct 6, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Oct 5, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 1.08% | - |
| Oct 2, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 2.21% | - |
| Oct 1, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.56% | 3 |
| Sep 30, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Sep 29, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Sep 28, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.56% | - |
| Sep 25, 2026 | 88.50 | 89.50 | 88.50 | 89.50 | 89.50 | 1.13% | 99 |
| Sep 24, 2026 | 89.50 | 89.50 | 88.50 | 88.50 | 88.50 | -2.21% | 3 |
| Sep 23, 2026 | 90.00 | 90.50 | 90.00 | 90.50 | 90.50 | 2.26% | 70 |
| Sep 22, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.14% | - |
| Sep 21, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.69% | - |
| Sep 18, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.56% | - |
| Sep 17, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.72% | - |
| Sep 16, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.58% | - |
| Sep 15, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -3.89% | - |
| Sep 14, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.69% | - |
| Sep 11, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -3.28% | - |
| Sep 10, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.55% | - |
| Sep 9, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.62% | - |
| Sep 8, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.54% | - |
| Sep 7, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -2.13% | - |
| Sep 4, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Sep 3, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.08% | - |
| Sep 2, 2026 | 93.50 | 93.50 | 93.00 | 93.00 | 93.00 | -1.06% | 27 |
| Sep 1, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -2.59% | - |
| Aug 31, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -1.03% | - |
| Aug 28, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 2.09% | - |
| Aug 27, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1.60% | - |
| Aug 26, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Aug 25, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.53% | - |
| Aug 24, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Aug 21, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -1.58% | - |
| Aug 20, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.56% | - |
| Aug 19, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -3.47% | - |
| Aug 18, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.51% | - |
| Aug 17, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | - |
| Aug 14, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 2.05% | - |
| Aug 13, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 1.56% | - |
| Aug 12, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -2.54% | - |
| Aug 11, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -3.43% | - |
| Aug 10, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Aug 7, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -3.77% | - |
| Aug 6, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -2.75% | - |
| Aug 5, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | - |