FRA:NWDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Nov 27, 2025	0.75	0.75	0.75	0.75	0.75	-5.10%	-
Nov 26, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Nov 25, 2025	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Nov 24, 2025	0.79	0.79	0.79	0.79	0.79	3.27%	-
Nov 21, 2025	0.77	0.77	0.77	0.77	0.77	-3.77%	-
Nov 20, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	-
Nov 19, 2025	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Nov 18, 2025	0.80	0.80	0.80	0.80	0.80	-2.45%	-
Nov 17, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Nov 14, 2025	0.82	0.82	0.82	0.82	0.82	-1.81%	-
Nov 13, 2025	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Nov 12, 2025	0.84	0.84	0.84	0.84	0.84	3.09%	-
Nov 11, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Nov 10, 2025	0.81	0.81	0.81	0.81	0.81	3.85%	-
Nov 7, 2025	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Nov 6, 2025	0.79	0.79	0.79	0.79	0.79	3.97%	-
Nov 5, 2025	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Nov 4, 2025	0.77	0.77	0.77	0.77	0.77	-4.35%	-
Nov 3, 2025	0.81	0.81	0.81	0.81	0.81	1.90%	-
Oct 31, 2025	0.79	0.79	0.79	0.79	0.79	-1.86%	-
Oct 30, 2025	0.81	0.81	0.81	0.81	0.81	-3.01%	-
Oct 29, 2025	0.83	0.83	0.83	0.83	0.83	2.47%	-
Oct 28, 2025	0.81	0.81	0.81	0.81	0.81	-3.57%	-
Oct 27, 2025	0.84	0.84	0.84	0.84	0.84	3.70%	-
Oct 24, 2025	0.81	0.81	0.81	0.81	0.81	1.25%	250
Oct 23, 2025	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Oct 22, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Oct 21, 2025	0.82	0.82	0.82	0.82	0.82	3.14%	-
Oct 20, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Oct 17, 2025	0.80	0.80	0.80	0.80	0.80	-3.05%	-
Oct 16, 2025	0.82	0.82	0.82	0.82	0.82	-1.80%	-
Oct 15, 2025	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Oct 14, 2025	0.85	0.85	0.85	0.85	0.85	-1.74%	-
Oct 13, 2025	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Oct 10, 2025	0.87	0.87	0.87	0.87	0.87	-2.26%	-
Oct 9, 2025	0.89	0.89	0.89	0.89	0.89	-4.32%	-
Oct 8, 2025	0.93	0.93	0.93	0.93	0.93	3.93%	-
Oct 7, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Oct 6, 2025	0.89	0.89	0.89	0.89	0.89	2.89%	-
Oct 3, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Oct 2, 2025	0.87	0.87	0.87	0.87	0.87	4.85%	-
Oct 1, 2025	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Sep 30, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Sep 29, 2025	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Sep 26, 2025	0.84	0.84	0.84	0.84	0.84	1.20%	-
Sep 25, 2025	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Sep 24, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Sep 23, 2025	0.84	0.84	0.84	0.84	0.84	-3.45%	-
Sep 22, 2025	0.87	0.87	0.87	0.87	0.87	-1.14%	-