FRA:NWDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Jan 8, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Jan 7, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	-
Jan 6, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Jan 5, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Jan 2, 2026	0.78	0.78	0.78	0.78	0.78	3.33%	-
Dec 30, 2025	0.75	0.75	0.75	0.75	0.75	-6.83%	-
Dec 29, 2025	0.77	0.81	0.77	0.81	0.81	1.26%	365
Dec 23, 2025	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Dec 22, 2025	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Dec 19, 2025	0.81	0.81	0.81	0.81	0.81	3.85%	-
Dec 18, 2025	0.78	0.78	0.78	0.78	0.78	1.30%	-
Dec 17, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Dec 16, 2025	0.77	0.77	0.77	0.77	0.77	2.67%	-
Dec 15, 2025	0.75	0.75	0.75	0.75	0.75	-1.96%	-
Dec 12, 2025	0.77	0.77	0.77	0.77	0.77	2.00%	-
Dec 11, 2025	0.75	0.75	0.75	0.75	0.75	-1.96%	-
Dec 10, 2025	0.77	0.77	0.77	0.77	0.77	2.00%	-
Dec 9, 2025	0.75	0.75	0.75	0.75	0.75	-2.60%	-
Dec 8, 2025	0.77	0.77	0.77	0.77	0.77	1.32%	250
Dec 5, 2025	0.76	0.76	0.76	0.76	0.76	4.83%	-
Dec 4, 2025	0.73	0.73	0.73	0.73	0.73	1.40%	-
Dec 3, 2025	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Dec 2, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Dec 1, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Nov 28, 2025	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Nov 27, 2025	0.75	0.75	0.75	0.75	0.75	-5.10%	-
Nov 26, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Nov 25, 2025	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Nov 24, 2025	0.79	0.79	0.79	0.79	0.79	3.27%	-
Nov 21, 2025	0.77	0.77	0.77	0.77	0.77	-3.77%	-
Nov 20, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	-
Nov 19, 2025	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Nov 18, 2025	0.80	0.80	0.80	0.80	0.80	-2.45%	-
Nov 17, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Nov 14, 2025	0.82	0.82	0.82	0.82	0.82	-1.81%	-
Nov 13, 2025	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Nov 12, 2025	0.84	0.84	0.84	0.84	0.84	3.09%	-
Nov 11, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Nov 10, 2025	0.81	0.81	0.81	0.81	0.81	3.85%	-
Nov 7, 2025	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Nov 6, 2025	0.79	0.79	0.79	0.79	0.79	3.97%	-
Nov 5, 2025	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Nov 4, 2025	0.77	0.77	0.77	0.77	0.77	-4.35%	-
Nov 3, 2025	0.81	0.81	0.81	0.81	0.81	1.90%	-
Oct 31, 2025	0.79	0.79	0.79	0.79	0.79	-1.86%	-
Oct 30, 2025	0.81	0.81	0.81	0.81	0.81	-3.01%	-
Oct 29, 2025	0.83	0.83	0.83	0.83	0.83	2.47%	-
Oct 28, 2025	0.81	0.81	0.81	0.81	0.81	-3.57%	-
Oct 27, 2025	0.84	0.84	0.84	0.84	0.84	3.70%	-