FRA:NWDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	1.19	1.19	1.18	1.18	1.18	3.51%	-
Jan 29, 2026	1.14	1.14	1.14	1.14	1.14	7.55%	-
Jan 28, 2026	1.06	1.06	1.06	1.06	1.06	-2.75%	-
Jan 27, 2026	1.09	1.09	1.09	1.09	1.09	6.86%	-
Jan 26, 2026	1.02	1.02	1.02	1.02	1.02	3.03%	-
Jan 23, 2026	0.99	0.99	0.99	0.99	0.99	-2.94%	-
Jan 22, 2026	1.02	1.02	1.02	1.02	1.02	0.99%	-
Jan 21, 2026	1.01	1.01	1.01	1.01	1.01	-3.81%	-
Jan 20, 2026	1.04	1.05	1.04	1.05	1.05	-13.22%	290
Jan 19, 2026	1.21	1.21	1.21	1.21	1.21	18.63%	-
Jan 16, 2026	1.02	1.02	1.02	1.02	1.02	5.70%	-
Jan 15, 2026	0.97	0.97	0.97	0.97	0.97	9.66%	-
Jan 14, 2026	0.88	0.88	0.88	0.88	0.88	2.92%	-
Jan 13, 2026	0.86	0.86	0.86	0.86	0.86	5.56%	-
Jan 12, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Jan 9, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Jan 8, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Jan 7, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	-
Jan 6, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Jan 5, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Jan 2, 2026	0.78	0.78	0.78	0.78	0.78	3.33%	-
Dec 30, 2025	0.75	0.75	0.75	0.75	0.75	-6.83%	-
Dec 29, 2025	0.77	0.81	0.77	0.81	0.81	1.26%	365
Dec 23, 2025	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Dec 22, 2025	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Dec 19, 2025	0.81	0.81	0.81	0.81	0.81	3.85%	-
Dec 18, 2025	0.78	0.78	0.78	0.78	0.78	1.30%	-
Dec 17, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Dec 16, 2025	0.77	0.77	0.77	0.77	0.77	2.67%	-
Dec 15, 2025	0.75	0.75	0.75	0.75	0.75	-1.96%	-
Dec 12, 2025	0.77	0.77	0.77	0.77	0.77	2.00%	-
Dec 11, 2025	0.75	0.75	0.75	0.75	0.75	-1.96%	-
Dec 10, 2025	0.77	0.77	0.77	0.77	0.77	2.00%	-
Dec 9, 2025	0.75	0.75	0.75	0.75	0.75	-2.60%	-
Dec 8, 2025	0.77	0.77	0.77	0.77	0.77	1.32%	250
Dec 5, 2025	0.76	0.76	0.76	0.76	0.76	4.83%	-
Dec 4, 2025	0.73	0.73	0.73	0.73	0.73	1.40%	-
Dec 3, 2025	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Dec 2, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Dec 1, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Nov 28, 2025	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Nov 27, 2025	0.75	0.75	0.75	0.75	0.75	-5.10%	-
Nov 26, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Nov 25, 2025	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Nov 24, 2025	0.79	0.79	0.79	0.79	0.79	3.27%	-
Nov 21, 2025	0.77	0.77	0.77	0.77	0.77	-3.77%	-
Nov 20, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	-
Nov 19, 2025	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Nov 18, 2025	0.80	0.80	0.80	0.80	0.80	-2.45%	-
Nov 17, 2025	0.82	0.82	0.82	0.82	0.82	-	-