FRA:NWDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jul 24, 2026	0.72	0.72	0.72	0.72	0.72	-3.36%	-
Jul 23, 2026	0.75	0.75	0.75	0.75	0.75	2.76%	-
Jul 22, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jul 21, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Jul 20, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Jul 17, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	-
Jul 16, 2026	0.74	0.74	0.74	0.74	0.74	2.07%	-
Jul 15, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	-
Jul 14, 2026	0.72	0.72	0.72	0.72	0.72	2.14%	-
Jul 13, 2026	0.70	0.70	0.70	0.70	0.70	-3.45%	-
Jul 10, 2026	0.73	0.73	0.73	0.73	0.73	2.84%	-
Jul 9, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Jul 8, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
Jul 7, 2026	0.71	0.71	0.71	0.71	0.71	-3.42%	-
Jul 6, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	-
Jul 3, 2026	0.71	0.71	0.71	0.71	0.71	5.19%	-
Jul 2, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Jul 1, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 30, 2026	0.69	0.69	0.69	0.69	0.69	-2.14%	-
Jun 29, 2026	0.70	0.70	0.70	0.70	0.70	-4.76%	-
Jun 26, 2026	0.74	0.74	0.74	0.74	0.74	-3.29%	-
Jun 25, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Jun 24, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 23, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Jun 22, 2026	0.77	0.77	0.77	0.77	0.77	-4.94%	-
Jun 19, 2026	0.77	0.81	0.77	0.81	0.81	5.88%	53
Jun 18, 2026	0.77	0.77	0.77	0.77	0.77	-2.55%	-
Jun 17, 2026	0.79	0.79	0.79	0.79	0.79	-3.68%	-
Jun 16, 2026	0.82	0.82	0.82	0.82	0.82	-2.98%	-
Jun 15, 2026	0.84	0.84	0.84	0.84	0.84	3.70%	-
Jun 12, 2026	0.81	0.81	0.81	0.81	0.81	1.89%	-
Jun 11, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Jun 10, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Jun 9, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Jun 8, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Jun 5, 2026	0.81	0.81	0.81	0.81	0.81	-7.47%	-
Jun 4, 2026	0.81	0.87	0.81	0.87	0.87	3.57%	72
Jun 3, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Jun 2, 2026	0.85	0.85	0.85	0.85	0.85	-2.86%	-
Jun 1, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 29, 2026	0.88	0.88	0.88	0.88	0.88	1.74%	-
May 28, 2026	0.86	0.86	0.86	0.86	0.86	-1.71%	-
May 27, 2026	0.88	0.88	0.88	0.88	0.88	-2.78%	-
May 26, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
May 25, 2026	0.91	0.91	0.91	0.91	0.91	-2.67%	-
May 22, 2026	0.94	0.94	0.94	0.94	0.94	6.25%	-
May 21, 2026	0.88	0.88	0.88	0.88	0.88	-2.76%	-
May 20, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
May 19, 2026	0.91	0.91	0.91	0.91	0.91	2.82%	-