FRA:NWDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	4
Oct 22, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	-
Oct 21, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Oct 20, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Oct 19, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Oct 16, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Oct 15, 2026	0.55	0.56	0.55	0.56	0.56	0.90%	-
Oct 14, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Oct 13, 2026	0.57	0.57	0.57	0.57	0.57	-6.56%	-
Oct 12, 2026	0.58	0.61	0.58	0.61	0.61	2.52%	4
Oct 9, 2026	0.60	0.60	0.60	0.60	0.60	-1.65%	-
Oct 8, 2026	0.61	0.61	0.61	0.61	0.61	-3.20%	-
Oct 7, 2026	0.63	0.63	0.63	0.63	0.63	2.46%	-
Oct 6, 2026	0.61	0.61	0.61	0.61	0.61	-3.94%	-
Oct 5, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Oct 2, 2026	0.64	0.64	0.64	0.64	0.64	-3.03%	-
Oct 1, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Sep 30, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Sep 29, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Sep 28, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Sep 25, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	-
Sep 24, 2026	0.64	0.64	0.64	0.64	0.64	-2.29%	-
Sep 23, 2026	0.66	0.66	0.66	0.66	0.66	3.15%	-
Sep 22, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Sep 21, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Sep 18, 2026	0.65	0.65	0.65	0.65	0.65	1.57%	-
Sep 17, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Sep 16, 2026	0.64	0.65	0.64	0.65	0.65	4.03%	-
Sep 15, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Sep 14, 2026	0.63	0.63	0.63	0.63	0.63	-3.10%	-
Sep 11, 2026	0.65	0.65	0.65	0.65	0.65	-3.01%	-
Sep 10, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Sep 9, 2026	0.67	0.67	0.67	0.67	0.67	-5.63%	-
Sep 8, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Sep 7, 2026	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Sep 4, 2026	0.73	0.73	0.73	0.73	0.73	5.04%	-
Sep 3, 2026	0.70	0.70	0.70	0.70	0.70	2.21%	-
Sep 2, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Sep 1, 2026	0.68	0.68	0.68	0.68	0.68	-2.16%	-
Aug 31, 2026	0.70	0.70	0.70	0.70	0.70	-9.15%	-
Aug 28, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
Aug 27, 2026	0.76	0.76	0.76	0.76	0.76	-3.18%	-
Aug 26, 2026	0.79	0.79	0.79	0.79	0.79	3.29%	-
Aug 25, 2026	0.76	0.76	0.76	0.76	0.76	-1.94%	-
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	1.97%	-
Aug 21, 2026	0.76	0.76	0.76	0.76	0.76	4.11%	-
Aug 20, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Aug 19, 2026	0.72	0.72	0.72	0.72	0.72	-2.04%	-
Aug 18, 2026	0.74	0.74	0.74	0.74	0.74	-2.00%	-
Aug 17, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-