FRA:NWDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.79	0.79	0.79	0.79	-	3.29%	-
Aug 25, 2026	0.76	0.76	0.76	0.76	0.76	-1.94%	-
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	1.97%	-
Aug 21, 2026	0.76	0.76	0.76	0.76	0.76	4.11%	-
Aug 20, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Aug 19, 2026	0.72	0.72	0.72	0.72	0.72	-2.04%	-
Aug 18, 2026	0.74	0.74	0.74	0.74	0.74	-2.00%	-
Aug 17, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
Aug 14, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Aug 13, 2026	0.75	0.75	0.75	0.75	0.75	-4.49%	-
Aug 12, 2026	0.78	0.78	0.78	0.78	0.78	5.41%	-
Aug 11, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	-
Aug 10, 2026	0.76	0.76	0.76	0.76	0.76	5.56%	-
Aug 7, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 6, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	-
Aug 5, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Aug 4, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Aug 3, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jul 31, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 30, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Jul 29, 2026	0.74	0.74	0.74	0.74	0.74	2.07%	-
Jul 28, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 27, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jul 24, 2026	0.72	0.72	0.72	0.72	0.72	-3.36%	-
Jul 23, 2026	0.75	0.75	0.75	0.75	0.75	2.76%	-
Jul 22, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jul 21, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Jul 20, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Jul 17, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	-
Jul 16, 2026	0.74	0.74	0.74	0.74	0.74	2.07%	-
Jul 15, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	-
Jul 14, 2026	0.72	0.72	0.72	0.72	0.72	2.14%	-
Jul 13, 2026	0.70	0.70	0.70	0.70	0.70	-3.45%	-
Jul 10, 2026	0.73	0.73	0.73	0.73	0.73	2.84%	-
Jul 9, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Jul 8, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
Jul 7, 2026	0.71	0.71	0.71	0.71	0.71	-3.42%	-
Jul 6, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	-
Jul 3, 2026	0.71	0.71	0.71	0.71	0.71	5.19%	-
Jul 2, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Jul 1, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 30, 2026	0.69	0.69	0.69	0.69	0.69	-2.14%	-
Jun 29, 2026	0.70	0.70	0.70	0.70	0.70	-4.76%	-
Jun 26, 2026	0.74	0.74	0.74	0.74	0.74	-3.29%	-
Jun 25, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Jun 24, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 23, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Jun 22, 2026	0.77	0.77	0.77	0.77	0.77	-4.94%	-
Jun 19, 2026	0.77	0.81	0.77	0.81	0.81	5.88%	53
Jun 18, 2026	0.77	0.77	0.77	0.77	0.77	-2.55%	-