New Wave Group AB (publ) (FRA:NWG0)
Germany flag Germany · Delayed Price · Currency is EUR
10.40
+0.06 (0.58%)
Last updated: Oct 21, 2025, 8:03 AM CET

New Wave Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202510.5410.5410.5410.5410.541.35%-
Oct 21, 202510.4010.4010.4010.4010.400.58%-
Oct 20, 202510.3410.3410.3410.3410.342.17%-
Oct 17, 202510.1210.1210.1210.1210.12-1.36%-
Oct 16, 202510.2610.2610.2610.2610.260.98%-
Oct 15, 202510.1610.1610.1610.1610.16-0.29%-
Oct 14, 202510.1910.1910.1910.1910.190.99%-
Oct 13, 202510.0910.0910.0910.0910.09-0.98%-
Oct 10, 202510.1910.1910.1910.1910.19-1.45%-
Oct 9, 202510.3410.3410.3410.3410.340.58%-
Oct 8, 202510.2810.2810.2810.2810.280.49%-
Oct 7, 202510.2310.2310.2310.2310.230.59%-
Oct 6, 202510.1710.1710.1710.1710.171.50%-
Oct 3, 202510.0210.0210.0210.0210.02--
Oct 2, 202510.0210.0210.0210.0210.022.04%-
Oct 1, 20259.829.829.829.829.82-0.86%-
Sep 30, 20259.919.919.919.919.91-1.93%-
Sep 29, 20259.9210.109.9210.1010.102.54%108
Sep 26, 20259.859.859.859.859.850.46%-
Sep 25, 20259.819.819.819.819.81-2.44%-
Sep 24, 202510.0510.0510.0510.0510.051.77%-
Sep 23, 20259.889.889.889.889.88-0.40%-
Sep 22, 20259.929.929.929.929.92-1.44%-
Sep 19, 202510.0610.0610.0610.0610.06-0.79%-
Sep 18, 202510.1410.1410.1410.1410.140.70%-
Sep 17, 202510.0710.0710.0710.0710.07-2.99%-
Sep 16, 202510.1210.3810.1210.3810.384.90%11
Sep 15, 20259.909.909.909.909.900.10%-
Sep 12, 20259.899.899.899.899.89-0.75%-
Sep 11, 20259.969.969.969.969.960.40%-
Sep 10, 20259.929.929.929.929.92-0.20%-
Sep 9, 20259.949.949.949.949.94-1.19%-
Sep 8, 20259.8710.069.8710.0610.062.03%10
Sep 5, 20259.869.869.869.869.860.66%-
Sep 4, 20259.809.809.809.809.801.87%-
Sep 3, 20259.629.629.629.629.62-0.16%-
Sep 2, 20259.639.639.639.639.631.53%-
Sep 1, 20259.499.499.499.499.49-0.21%-
Aug 29, 20259.519.519.519.519.51-0.16%-
Aug 28, 20259.529.529.529.529.520.21%-
Aug 27, 20259.509.509.509.509.50-0.99%-
Aug 26, 20259.609.609.609.609.60-0.26%-
Aug 25, 20259.629.629.629.629.620.52%-
Aug 22, 20259.579.579.579.579.57-1.03%-
Aug 21, 20259.459.679.459.679.671.15%2,703
Aug 20, 20259.569.569.569.569.564.42%-
Aug 19, 20259.169.169.169.169.16-2.24%-
Aug 18, 20259.379.379.379.379.37-0.48%-
Aug 15, 20259.419.419.419.419.41-0.79%-
Aug 14, 20259.499.499.499.499.49-9.75%-