New Wave Group AB (publ) (FRA:NWG0)
Germany · Delayed Price · Currency is EUR 8.54
+0.10 (1.24%)
At close: Mar 27, 2026
FRA:NWG0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.24% | - |
| Mar 26, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.47% | - |
| Mar 25, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.80% | - |
| Mar 24, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 2.08% | - |
| Mar 23, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -2.28% | - |
| Mar 20, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.07% | - |
| Mar 19, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.11% | - |
| Mar 18, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.71% | - |
| Mar 17, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.63% | - |
| Mar 16, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.26% | - |
| Mar 13, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.02% | - |
| Mar 12, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -2.00% | - |
| Mar 11, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.33% | - |
| Mar 10, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.82% | - |
| Mar 9, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -4.66% | - |
| Mar 6, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.65% | - |
| Mar 5, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00% | - |
| Mar 4, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.48% | - |
| Mar 3, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.78% | - |
| Mar 2, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.80% | - |
| Feb 27, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.67% | - |
| Feb 26, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.75% | - |
| Feb 25, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.43% | - |
| Feb 24, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.80% | - |
| Feb 23, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.05% | - |
| Feb 20, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.58% | - |
| Feb 19, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.16% | - |
| Feb 18, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.74% | - |
| Feb 17, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.90% | - |
| Feb 16, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.53% | - |
| Feb 13, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -2.33% | - |
| Feb 12, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.28% | - |
| Feb 11, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.66% | - |
| Feb 10, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.16% | - |
| Feb 9, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.05% | - |
| Feb 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -3.36% | - |
| Feb 5, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.80% | - |
| Feb 4, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.59% | - |
| Feb 3, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 2.53% | - |
| Feb 2, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.89% | - |
| Jan 30, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.37% | - |
| Jan 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.26% | - |
| Jan 28, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.53% | - |
| Jan 27, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.85% | - |
| Jan 26, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.66% | - |
| Jan 23, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.04% | - |
| Jan 22, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 3.54% | - |
| Jan 21, 2026 | 10.27 | 10.27 | 10.18 | 10.18 | 10.18 | -0.59% | 10 |
| Jan 20, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -4.66% | - |
| Jan 19, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.74% | - |